| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.60 | $25.70 | $24.11 | $24.18 | 8,860,205 |
December 30 2024 | $25.54 | $26.13 | $25.01 | $25.17 | 9,286,152 |
December 27 2024 | $28.46 | $28.71 | $26.38 | $26.56 | 8,871,107 |
December 26 2024 | $28.05 | $30.23 | $27.75 | $28.49 | 9,867,761 |
December 24 2024 | $27.97 | $28.29 | $27.37 | $28.15 | 4,484,632 |
December 23 2024 | $26.93 | $27.70 | $26.20 | $27.60 | 11,008,700 |
December 20 2024 | $26.04 | $27.13 | $25.31 | $26.20 | 17,296,330 |
December 19 2024 | $26.04 | $27.81 | $24.62 | $26.36 | 31,501,260 |
December 18 2024 | $31.34 | $31.63 | $28.19 | $28.55 | 13,605,720 |
December 17 2024 | $32.20 | $33.14 | $30.16 | $31.12 | 14,673,210 |
December 16 2024 | $29.58 | $31.40 | $28.51 | $31.25 | 9,336,447 |
December 13 2024 | $29.72 | $30.60 | $28.40 | $30.02 | 7,944,350 |
December 12 2024 | $30.20 | $32.22 | $30.09 | $30.09 | 8,481,272 |
December 11 2024 | $30.51 | $30.51 | $28.72 | $30.19 | 13,123,950 |
December 10 2024 | $32.25 | $32.30 | $29.68 | $30.87 | 14,460,600 |
December 09 2024 | $34.30 | $34.86 | $32.60 | $32.63 | 10,909,170 |
December 06 2024 | $32.64 | $34.50 | $31.00 | $34.23 | 13,460,710 |
December 05 2024 | $33.10 | $34.88 | $31.54 | $31.60 | 14,224,400 |
December 04 2024 | $32.00 | $34.41 | $31.90 | $33.92 | 14,816,320 |
December 03 2024 | $31.29 | $33.93 | $30.77 | $32.21 | 13,983,260 |
December 02 2024 | $33.56 | $33.99 | $30.72 | $30.85 | 15,623,270 |
November 29 2024 | $30.24 | $32.65 | $29.80 | $32.22 | 10,258,620 |
November 27 2024 | $31.49 | $35.02 | $30.03 | $30.34 | 24,738,801 |
November 26 2024 | $29.90 | $31.68 | $29.37 | $30.68 | 19,613,590 |
November 25 2024 | $26.49 | $31.40 | $26.37 | $31.35 | 49,446,680 |
