| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $99.96 | $100.08 | $99.96 | $100.07 | 6,600 |
April 16 2025 | $100.00 | $100.04 | $100.00 | $100.02 | 19,100 |
April 15 2025 | $99.93 | $100.02 | $99.93 | $100.01 | 8,400 |
April 14 2025 | $99.97 | $100.00 | $99.97 | $99.99 | 4,000 |
April 11 2025 | $99.88 | $100.09 | $99.88 | $99.98 | 12,100 |
April 10 2025 | $99.92 | $100.06 | $99.92 | $99.92 | 6,300 |
April 09 2025 | $99.92 | $100.02 | $99.91 | $99.92 | 5,200 |
April 08 2025 | $100.02 | $100.02 | $99.90 | $99.96 | 5,600 |
April 07 2025 | $99.90 | $100.25 | $99.90 | $99.93 | 14,900 |
April 04 2025 | $99.82 | $99.98 | $99.82 | $99.92 | 4,000 |
