The highest closing price for Rocket Lab USA (RKLB) all-time was $28.74, on Friday. The latest price is $28.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $25.43 | $28.77 | $23.70 | $28.74 | 35,907,352 |
December 2024 | $27.98 | $28.80 | $21.87 | $25.47 | 404,472,398 |
November 2024 | $10.90 | $28.05 | $10.85 | $27.28 | 600,426,714 |
October 2024 | $9.66 | $12.09 | $8.80 | $10.70 | 282,660,086 |
September 2024 | $6.20 | $10.29 | $5.74 | $9.73 | 283,579,176 |
August 2024 | $5.24 | $7.36 | $4.20 | $6.27 | 375,549,863 |
July 2024 | $4.78 | $5.84 | $4.49 | $5.24 | 127,419,714 |
June 2024 | $4.40 | $5.16 | $4.20 | $4.80 | 154,520,149 |
May 2024 | $3.76 | $4.64 | $3.66 | $4.37 | 178,861,057 |
April 2024 | $4.13 | $4.14 | $3.47 | $3.76 | 155,006,960 |
March 2024 | $4.63 | $4.73 | $3.95 | $4.11 | 151,684,664 |
February 2024 | $4.19 | $5.10 | $3.89 | $4.59 | 272,445,222 |
January 2024 | $5.45 | $5.67 | $4.69 | $4.85 | 108,231,538 |
December 2023 | $4.40 | $6.14 | $4.34 | $5.53 | 176,648,600 |
November 2023 | $4.21 | $4.81 | $4.12 | $4.38 | 93,939,600 |
October 2023 | $4.40 | $5.07 | $4.00 | $4.23 | 66,867,200 |
September 2023 | $6.38 | $6.60 | $4.17 | $4.38 | 106,700,000 |
August 2023 | $7.26 | $7.49 | $5.36 | $6.31 | 77,590,000 |
July 2023 | $6.03 | $8.05 | $5.53 | $7.37 | 115,545,600 |
June 2023 | $4.62 | $6.14 | $4.53 | $6.00 | 95,970,400 |
May 2023 | $3.92 | $5.02 | $3.76 | $4.58 | 88,505,300 |
April 2023 | $4.05 | $4.21 | $3.62 | $3.92 | 49,824,500 |
March 2023 | $4.45 | $4.60 | $3.69 | $4.04 | 77,601,900 |
February 2023 | $4.90 | $5.47 | $4.38 | $4.50 | 75,893,500 |
January 2023 | $3.85 | $5.68 | $3.78 | $4.97 | 73,091,000 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
