The highest closing price for GE Aerospace (GE) between 1984 and 1990 was $13.00, on July 19, 1990. It was up 146.3% in that time. The latest price is $201.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $9.66 | $10.32 | $9.60 | $10.13 | 67,244,447 |
November 1990 | $9.03 | $9.84 | $8.96 | $9.57 | 77,871,940 |
October 1990 | $9.53 | $10.03 | $8.74 | $9.09 | 108,693,250 |
September 1990 | $10.64 | $10.82 | $8.79 | $9.53 | 91,643,638 |
August 1990 | $12.40 | $12.51 | $10.01 | $10.75 | 114,823,159 |
July 1990 | $12.03 | $13.09 | $12.03 | $12.42 | 77,398,444 |
June 1990 | $12.07 | $12.33 | $11.83 | $12.01 | 59,658,995 |
May 1990 | $11.06 | $12.08 | $11.06 | $11.94 | 79,572,619 |
April 1990 | $11.00 | $11.58 | $10.96 | $11.02 | 60,077,405 |
March 1990 | $10.61 | $11.24 | $10.53 | $11.06 | 76,733,146 |
February 1990 | $10.64 | $10.90 | $10.28 | $10.63 | 66,089,379 |
January 1990 | $11.05 | $11.45 | $10.38 | $10.64 | 98,445,354 |
December 1989 | $10.56 | $11.07 | $10.53 | $11.02 | 63,302,989 |
November 1989 | $9.39 | $10.56 | $8.95 | $10.52 | 73,181,300 |
October 1989 | $9.65 | $10.05 | $8.95 | $9.39 | 87,031,372 |
September 1989 | $9.66 | $9.85 | $9.29 | $9.58 | 59,742,627 |
August 1989 | $9.85 | $9.96 | $9.37 | $9.70 | 75,921,868 |
July 1989 | $8.74 | $9.85 | $8.65 | $9.85 | 63,982,556 |
June 1989 | $9.13 | $9.41 | $8.65 | $8.69 | 78,882,282 |
May 1989 | $8.11 | $9.19 | $7.86 | $9.13 | 106,462,484 |
April 1989 | $7.46 | $8.23 | $7.44 | $8.17 | 64,707,199 |
March 1989 | $7.63 | $7.79 | $7.31 | $7.44 | 74,690,928 |
February 1989 | $8.01 | $8.12 | $7.48 | $7.58 | 62,106,601 |
January 1989 | $7.39 | $8.03 | $7.21 | $8.01 | 85,539,021 |
December 1988 | $7.40 | $7.72 | $7.21 | $7.41 | 70,343,079 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
