The highest closing price for NetApp (NTAP) in 1999 was $32.15, on December 22, 1999. It was up 249.7% for the year. The latest price is $119.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $32.08 | $32.19 | $30.88 | $31.28 | 1,174,800 |
December 30 1999 | $31.44 | $32.15 | $30.22 | $31.96 | 1,893,400 |
December 29 1999 | $32.17 | $32.17 | $30.45 | $30.90 | 2,699,800 |
December 28 1999 | $30.78 | $32.62 | $29.68 | $31.70 | 3,332,800 |
December 27 1999 | $33.32 | $33.32 | $29.61 | $30.92 | 4,277,200 |
December 23 1999 | $33.75 | $34.60 | $31.39 | $31.82 | 4,184,200 |
December 22 1999 | $30.17 | $32.52 | $29.56 | $32.15 | 7,298,800 |
December 21 1999 | $27.77 | $29.46 | $25.89 | $29.42 | 3,683,600 |
December 20 1999 | $27.91 | $29.30 | $27.11 | $27.58 | 6,548,400 |
December 17 1999 | $29.37 | $30.55 | $27.02 | $27.24 | 10,493,200 |
December 16 1999 | $30.24 | $30.69 | $27.94 | $28.79 | 4,824,800 |
December 15 1999 | $30.22 | $30.45 | $27.63 | $28.79 | 5,780,800 |
December 14 1999 | $31.04 | $31.58 | $29.46 | $30.88 | 4,707,200 |
December 13 1999 | $30.10 | $31.07 | $29.56 | $30.24 | 5,396,800 |
December 10 1999 | $29.32 | $29.37 | $27.85 | $28.97 | 2,400,400 |
December 09 1999 | $29.06 | $29.96 | $27.68 | $28.34 | 5,428,400 |
December 08 1999 | $28.38 | $29.11 | $27.72 | $28.38 | 3,735,600 |
December 07 1999 | $29.38 | $29.46 | $27.25 | $27.65 | 4,658,000 |
December 06 1999 | $26.66 | $29.28 | $25.89 | $28.52 | 4,394,000 |
December 03 1999 | $26.17 | $27.02 | $25.61 | $25.75 | 4,895,600 |
December 02 1999 | $23.58 | $25.63 | $23.42 | $25.51 | 4,833,200 |
December 01 1999 | $22.92 | $24.48 | $22.48 | $23.53 | 7,874,800 |
November 30 1999 | $25.26 | $25.30 | $21.70 | $22.16 | 6,858,000 |
November 29 1999 | $26.23 | $26.36 | $24.88 | $25.08 | 6,673,200 |
November 26 1999 | $23.96 | $25.37 | $23.96 | $24.58 | 2,223,600 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
