The highest closing price for AAON (AAON) in 1994 was $0.80, on June 6, 1994. It was up 63.5% for the year. The latest price is $111.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.55 | $0.57 | $0.55 | $0.57 | 473,621 |
December 29 1994 | $0.57 | $0.58 | $0.55 | $0.56 | 424,755 |
December 28 1994 | $0.59 | $0.61 | $0.55 | $0.57 | 1,048,731 |
December 27 1994 | $0.58 | $0.60 | $0.57 | $0.58 | 781,850 |
December 23 1994 | $0.56 | $0.59 | $0.56 | $0.59 | 888,978 |
December 22 1994 | $0.57 | $0.59 | $0.56 | $0.57 | 2,854,879 |
December 21 1994 | $0.53 | $0.57 | $0.52 | $0.55 | 748,020 |
December 20 1994 | $0.47 | $0.55 | $0.47 | $0.53 | 3,148,073 |
December 19 1994 | $0.49 | $0.51 | $0.47 | $0.47 | 924,688 |
December 16 1994 | $0.52 | $0.52 | $0.50 | $0.50 | 804,403 |
December 15 1994 | $0.55 | $0.55 | $0.50 | $0.52 | 3,574,708 |
December 14 1994 | $0.55 | $0.55 | $0.52 | $0.53 | 330,783 |
December 13 1994 | $0.57 | $0.57 | $0.53 | $0.55 | 184,186 |
December 12 1994 | $0.58 | $0.58 | $0.55 | $0.55 | 234,931 |
December 09 1994 | $0.56 | $0.59 | $0.55 | $0.58 | 967,915 |
December 08 1994 | $0.56 | $0.56 | $0.56 | $0.56 | 436,032 |
December 07 1994 | $0.55 | $0.56 | $0.55 | $0.56 | 441,670 |
December 06 1994 | $0.57 | $0.57 | $0.54 | $0.56 | 757,417 |
December 05 1994 | $0.58 | $0.59 | $0.57 | $0.57 | 362,733 |
December 02 1994 | $0.61 | $0.61 | $0.58 | $0.59 | 332,662 |
December 01 1994 | $0.62 | $0.62 | $0.59 | $0.60 | 197,342 |
November 30 1994 | $0.58 | $0.62 | $0.58 | $0.62 | 791,247 |
November 29 1994 | $0.56 | $0.58 | $0.56 | $0.58 | 242,449 |
November 28 1994 | $0.58 | $0.58 | $0.56 | $0.56 | 274,399 |
November 25 1994 | $0.58 | $0.58 | $0.58 | $0.58 | 18,794 |
Daily pricing data for AAON dates back to 1/3/1991, and may be incomplete.
