The highest closing price for AAON (AAON) in 1993 was $0.36, on September 28, 1993. It was up 383.9% for the year. The latest price is $111.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.35 | $0.35 | $0.34 | $0.35 | 328,903 |
December 30 1993 | $0.35 | $0.35 | $0.34 | $0.34 | 110,887 |
December 29 1993 | $0.34 | $0.35 | $0.32 | $0.35 | 3,702,510 |
December 28 1993 | $0.32 | $0.34 | $0.32 | $0.33 | 231,172 |
December 27 1993 | $0.34 | $0.34 | $0.32 | $0.34 | 234,931 |
December 23 1993 | $0.33 | $0.34 | $0.32 | $0.34 | 528,124 |
December 22 1993 | $0.34 | $0.34 | $0.33 | $0.34 | 422,876 |
December 21 1993 | $0.34 | $0.34 | $0.34 | $0.34 | 452,947 |
December 20 1993 | $0.31 | $0.34 | $0.31 | $0.34 | 608,941 |
December 17 1993 | $0.29 | $0.32 | $0.29 | $0.31 | 627,735 |
December 16 1993 | $0.29 | $0.30 | $0.29 | $0.30 | 467,982 |
December 15 1993 | $0.29 | $0.30 | $0.29 | $0.30 | 99,611 |
December 14 1993 | $0.29 | $0.30 | $0.29 | $0.30 | 78,937 |
December 13 1993 | $0.30 | $0.30 | $0.29 | $0.30 | 266,881 |
December 10 1993 | $0.30 | $0.30 | $0.29 | $0.29 | 48,866 |
December 09 1993 | $0.30 | $0.30 | $0.29 | $0.30 | 124,044 |
December 08 1993 | $0.30 | $0.30 | $0.30 | $0.30 | 7,518 |
December 07 1993 | $0.30 | $0.30 | $0.30 | $0.30 | 20,674 |
December 06 1993 | $0.29 | $0.29 | $0.29 | $0.29 | 3,759 |
December 03 1993 | $0.30 | $0.30 | $0.29 | $0.30 | 122,164 |
December 02 1993 | $0.31 | $0.31 | $0.29 | $0.30 | 216,136 |
December 01 1993 | $0.29 | $0.30 | $0.29 | $0.30 | 71,419 |
November 30 1993 | $0.31 | $0.31 | $0.30 | $0.31 | 150,356 |
November 29 1993 | $0.31 | $0.31 | $0.30 | $0.30 | 112,767 |
November 26 1993 | $0.31 | $0.31 | $0.31 | $0.31 | 39,468 |
Daily pricing data for AAON dates back to 1/3/1991, and may be incomplete.
