The highest closing price for Kroger (KR) between January 1, 1970 and June 30, 1971 was $0.19, on April 13, 1971. It was up 57.8% in that time. The latest price is $61.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 342,400 |
June 29 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 396,800 |
June 28 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 169,600 |
June 25 1971 | $0.18 | $0.18 | $0.17 | $0.18 | 281,600 |
June 24 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 268,800 |
June 23 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 160,000 |
June 22 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 307,200 |
June 21 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 467,200 |
June 18 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 496,000 |
June 17 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 601,600 |
June 16 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 67,200 |
June 15 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 179,200 |
June 14 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 809,600 |
June 11 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 748,800 |
June 10 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 726,400 |
June 09 1971 | $0.18 | $0.18 | $0.17 | $0.18 | 1,308,800 |
June 08 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 1,004,800 |
June 07 1971 | $0.18 | $0.18 | $0.17 | $0.18 | 588,800 |
June 04 1971 | $0.18 | $0.18 | $0.17 | $0.18 | 1,315,200 |
June 03 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 252,800 |
June 02 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 364,800 |
June 01 1971 | $0.18 | $0.18 | $0.17 | $0.18 | 460,800 |
May 28 1971 | $0.17 | $0.18 | $0.17 | $0.17 | 697,600 |
May 27 1971 | $0.17 | $0.17 | $0.17 | $0.17 | 547,200 |
May 26 1971 | $0.17 | $0.17 | $0.17 | $0.17 | 572,800 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
