The highest closing price for Boeing (BA) between January 1, 1974 and June 30, 1975 was $0.35, on June 6, 1975. It was up 158.5% in that time. The latest price is $176.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1975 | $0.33 | $0.34 | $0.33 | $0.33 | 1,473,188 |
June 27 1975 | $0.33 | $0.33 | $0.33 | $0.33 | 1,157,288 |
June 26 1975 | $0.34 | $0.34 | $0.33 | $0.33 | 2,572,763 |
June 25 1975 | $0.35 | $0.35 | $0.34 | $0.35 | 2,165,738 |
June 24 1975 | $0.34 | $0.35 | $0.34 | $0.35 | 3,250,125 |
June 23 1975 | $0.33 | $0.34 | $0.33 | $0.34 | 1,196,775 |
June 20 1975 | $0.33 | $0.34 | $0.33 | $0.33 | 2,226,488 |
June 19 1975 | $0.32 | $0.33 | $0.31 | $0.32 | 1,807,313 |
June 18 1975 | $0.31 | $0.32 | $0.31 | $0.32 | 1,248,413 |
June 17 1975 | $0.33 | $0.33 | $0.31 | $0.31 | 2,308,500 |
June 16 1975 | $0.33 | $0.33 | $0.32 | $0.33 | 823,163 |
June 13 1975 | $0.33 | $0.33 | $0.32 | $0.33 | 1,245,375 |
June 12 1975 | $0.33 | $0.34 | $0.33 | $0.33 | 1,533,938 |
June 11 1975 | $0.33 | $0.34 | $0.33 | $0.33 | 2,326,725 |
June 10 1975 | $0.33 | $0.33 | $0.32 | $0.32 | 1,925,775 |
June 09 1975 | $0.35 | $0.35 | $0.34 | $0.34 | 1,451,925 |
June 06 1975 | $0.35 | $0.35 | $0.35 | $0.35 | 1,664,550 |
June 05 1975 | $0.35 | $0.35 | $0.34 | $0.34 | 1,877,175 |
June 04 1975 | $0.35 | $0.35 | $0.34 | $0.35 | 3,538,688 |
June 03 1975 | $0.34 | $0.35 | $0.34 | $0.35 | 2,876,513 |
June 02 1975 | $0.33 | $0.34 | $0.32 | $0.34 | 3,945,713 |
May 30 1975 | $0.32 | $0.33 | $0.32 | $0.33 | 1,084,388 |
May 29 1975 | $0.32 | $0.32 | $0.32 | $0.32 | 780,638 |
May 28 1975 | $0.33 | $0.33 | $0.32 | $0.32 | 1,348,650 |
May 27 1975 | $0.33 | $0.33 | $0.32 | $0.33 | 1,533,938 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
