The highest closing price for IWM between January 1, 2024 and August 26, 2024 was $223.17, on July 16. It was up 11.1% in that time. The latest price is $224.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2024 | $220.52 | $221.04 | $218.68 | $219.05 | 24,865,551 |
August 23 2024 | $213.81 | $219.68 | $213.43 | $218.98 | 40,003,078 |
August 22 2024 | $214.20 | $215.00 | $211.78 | $212.20 | 18,084,250 |
August 21 2024 | $212.92 | $214.29 | $211.47 | $214.09 | 19,623,051 |
August 20 2024 | $213.53 | $213.58 | $210.70 | $211.34 | 21,703,869 |
August 19 2024 | $211.61 | $213.84 | $211.47 | $213.83 | 17,246,240 |
August 16 2024 | $210.03 | $212.62 | $209.94 | $211.25 | 30,427,400 |
August 15 2024 | $209.92 | $211.75 | $208.58 | $210.69 | 42,561,578 |
August 14 2024 | $207.31 | $207.42 | $204.43 | $205.37 | 25,345,561 |
August 13 2024 | $204.78 | $207.06 | $203.56 | $206.65 | 25,458,311 |
August 12 2024 | $205.30 | $205.67 | $202.53 | $203.30 | 20,357,891 |
August 09 2024 | $205.74 | $205.80 | $203.64 | $205.15 | 20,954,490 |
August 08 2024 | $203.12 | $205.69 | $201.88 | $205.58 | 26,550,311 |
August 07 2024 | $206.53 | $206.64 | $200.28 | $200.70 | 30,594,520 |
August 06 2024 | $201.72 | $205.93 | $199.92 | $203.10 | 37,072,539 |
August 05 2024 | $196.64 | $203.44 | $195.45 | $200.92 | 65,683,109 |
August 02 2024 | $207.52 | $209.85 | $205.68 | $207.59 | 66,850,203 |
August 01 2024 | $222.35 | $223.46 | $213.69 | $215.20 | 71,508,117 |
July 31 2024 | $222.29 | $227.18 | $220.57 | $222.44 | 52,387,680 |
July 30 2024 | $221.31 | $223.03 | $219.71 | $221.16 | 26,876,750 |
July 29 2024 | $223.28 | $223.99 | $219.37 | $220.32 | 33,869,688 |
July 26 2024 | $222.48 | $223.96 | $220.29 | $222.80 | 40,822,648 |
July 25 2024 | $217.06 | $222.60 | $216.81 | $219.17 | 45,053,078 |
July 24 2024 | $219.67 | $222.44 | $216.33 | $216.47 | 42,442,980 |
July 23 2024 | $217.82 | $222.33 | $217.65 | $221.22 | 44,884,648 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
