The highest closing price for IWM before August 27, 2024 was $232.15, on November 8, 2021. It was up 564.6% in that time. The latest price is $224.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2024 | $222.35 | $223.46 | $195.45 | $219.05 | 604,890,069 |
July 2024 | $202.23 | $227.18 | $198.61 | $222.44 | 842,438,147 |
June 2024 | $205.64 | $205.95 | $196.16 | $201.60 | 495,875,591 |
May 2024 | $194.09 | $207.86 | $193.25 | $203.89 | 544,466,374 |
April 2024 | $208.85 | $208.88 | $189.60 | $194.11 | 729,573,471 |
March 2024 | $202.15 | $209.94 | $197.34 | $208.38 | 682,720,147 |
February 2024 | $192.05 | $203.64 | $187.85 | $201.36 | 833,731,729 |
January 2024 | $197.08 | $199.28 | $185.34 | $190.64 | 886,193,976 |
December 2023 | $176.47 | $203.10 | $175.49 | $198.38 | 916,832,634 |
November 2023 | $161.95 | $178.99 | $160.61 | $176.92 | 815,735,235 |
October 2023 | $173.64 | $174.53 | $159.21 | $162.01 | 854,739,114 |
September 2023 | $186.30 | $188.05 | $171.63 | $174.05 | 532,343,796 |
August 2023 | $193.51 | $194.01 | $178.01 | $184.87 | 561,702,919 |
July 2023 | $183.20 | $194.81 | $177.14 | $194.77 | 525,770,773 |
June 2023 | $169.94 | $185.49 | $169.03 | $183.56 | 775,955,082 |
May 2023 | $171.05 | $176.46 | $164.98 | $169.85 | 673,912,701 |
April 2023 | $174.92 | $175.73 | $167.09 | $171.25 | 492,468,776 |
March 2023 | $183.27 | $186.91 | $163.68 | $174.38 | 924,811,539 |
February 2023 | $186.19 | $194.05 | $180.92 | $183.26 | 416,981,241 |
January 2023 | $171.33 | $186.57 | $167.41 | $186.48 | 434,352,739 |
December 2022 | $182.39 | $183.45 | $165.89 | $169.80 | 490,781,018 |
November 2022 | $179.57 | $183.76 | $168.78 | $181.63 | 510,229,152 |
October 2022 | $162.22 | $178.60 | $157.53 | $177.72 | 645,810,181 |
September 2022 | $175.31 | $183.10 | $158.28 | $159.87 | 635,488,370 |
August 2022 | $179.18 | $194.80 | $176.67 | $176.97 | 467,860,148 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.
