The highest closing price for the Dow Jones Industrial Average (DJI) between January 1, 2024 and August 26, 2024 was $41,240.52, on August 26. It was up 9.8% in that time. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2024 | $41,200.84 | $41,420.05 | $41,140.23 | $41,240.52 | 249,307,569 |
August 23 2024 | $40,879.12 | $41,207.92 | $40,842.96 | $41,175.08 | 300,088,719 |
August 22 2024 | $40,932.23 | $41,026.64 | $40,584.47 | $40,712.78 | 310,476,224 |
August 21 2024 | $40,881.03 | $40,974.40 | $40,738.43 | $40,890.49 | 281,462,935 |
August 20 2024 | $40,874.52 | $40,909.38 | $40,756.65 | $40,834.97 | 299,382,781 |
August 19 2024 | $40,670.83 | $40,907.32 | $40,670.83 | $40,896.53 | 288,187,805 |
August 16 2024 | $40,528.86 | $40,726.03 | $40,453.58 | $40,659.76 | 323,217,568 |
August 15 2024 | $40,295.74 | $40,590.51 | $40,295.74 | $40,563.06 | 446,859,746 |
August 14 2024 | $39,800.59 | $40,068.75 | $39,737.20 | $40,008.39 | 317,801,401 |
August 13 2024 | $39,445.27 | $39,792.80 | $39,392.41 | $39,765.64 | 365,564,531 |
August 12 2024 | $39,556.01 | $39,587.06 | $39,251.72 | $39,357.01 | 312,381,232 |
August 09 2024 | $39,408.06 | $39,628.66 | $39,230.43 | $39,497.54 | 316,320,760 |
August 08 2024 | $38,940.38 | $39,508.40 | $38,922.79 | $39,446.49 | 376,445,364 |
August 07 2024 | $39,230.09 | $39,477.96 | $38,731.51 | $38,763.45 | 428,250,128 |
August 06 2024 | $38,736.22 | $39,449.53 | $38,638.30 | $38,997.66 | 475,423,488 |
August 05 2024 | $39,056.19 | $39,056.19 | $38,499.27 | $38,703.27 | 661,283,791 |
August 02 2024 | $40,075.33 | $40,075.33 | $39,358.68 | $39,737.26 | 841,968,145 |
August 01 2024 | $40,916.96 | $41,096.66 | $40,098.57 | $40,347.97 | 472,037,651 |
July 31 2024 | $40,768.88 | $41,198.63 | $40,655.89 | $40,842.79 | 420,099,927 |
July 30 2024 | $40,622.13 | $40,866.25 | $40,529.10 | $40,743.33 | 358,447,974 |
July 29 2024 | $40,665.71 | $40,682.49 | $40,388.83 | $40,539.93 | 277,552,406 |
July 26 2024 | $40,140.86 | $40,753.83 | $40,140.86 | $40,589.34 | 334,454,548 |
July 25 2024 | $39,828.63 | $40,438.82 | $39,817.50 | $39,935.07 | 382,491,163 |
July 24 2024 | $40,210.63 | $40,258.44 | $39,807.45 | $39,853.87 | 400,901,853 |
July 23 2024 | $40,443.73 | $40,527.89 | $40,319.70 | $40,358.09 | 296,803,005 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
