BOND has returned 2.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 | $92.08 | $92.38 | $92.08 | $92.35 | 474,400 |
March 27 2025 | $91.67 | $91.78 | $91.62 | $91.70 | 199,700 |
March 26 2025 | $91.90 | $91.92 | $91.74 | $91.84 | 215,000 |
March 25 2025 | $91.93 | $92.14 | $91.91 | $92.04 | 163,700 |
March 24 2025 | $92.14 | $92.14 | $91.82 | $91.86 | 205,608 |
March 21 2025 | $92.54 | $92.58 | $92.32 | $92.37 | 166,900 |
March 20 2025 | $92.74 | $92.75 | $92.40 | $92.48 | 269,800 |
March 19 2025 | $91.98 | $92.38 | $91.79 | $92.27 | 964,900 |
March 18 2025 | $91.88 | $92.19 | $91.84 | $92.08 | 238,600 |
March 17 2025 | $92.00 | $92.21 | $91.89 | $91.95 | 282,400 |
March 14 2025 | $91.94 | $91.95 | $91.77 | $91.81 | 183,100 |
March 13 2025 | $91.70 | $92.09 | $91.63 | $91.97 | 434,000 |
March 12 2025 | $91.86 | $91.96 | $91.74 | $91.80 | 1,675,600 |
March 11 2025 | $92.32 | $92.50 | $91.92 | $92.03 | 340,300 |
March 10 2025 | $92.34 | $92.63 | $92.30 | $92.43 | 484,400 |
March 07 2025 | $92.36 | $92.42 | $91.83 | $91.97 | 243,300 |
March 06 2025 | $91.97 | $92.13 | $91.74 | $92.07 | 357,800 |
March 05 2025 | $92.47 | $92.57 | $92.00 | $92.02 | 345,900 |
March 04 2025 | $92.84 | $93.06 | $92.31 | $92.39 | 456,400 |
March 03 2025 | $92.26 | $92.77 | $92.20 | $92.73 | 780,500 |
February 28 2025 | $92.36 | $92.55 | $92.16 | $92.52 | 729,768 |
February 27 2025 | $91.99 | $92.14 | $91.94 | $92.03 | 227,811 |
February 26 2025 | $91.93 | $92.28 | $91.88 | $92.21 | 607,919 |
February 25 2025 | $91.84 | $92.10 | $91.83 | $92.09 | 425,116 |
February 24 2025 | $91.23 | $91.54 | $91.18 | $91.48 | 305,583 |
