The closing price for Asset Entities Inc Class B Common Stock (ASST) in 2023 was $3.20, on December 29, 2023. It was down 89.1% for the year. The latest price is $0.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.03 | $3.30 | $3.00 | $3.20 | 33,686 |
December 28 2023 | $2.87 | $3.90 | $2.80 | $3.11 | 154,736 |
December 27 2023 | $3.16 | $3.21 | $2.85 | $2.97 | 77,103 |
December 26 2023 | $3.45 | $3.60 | $3.30 | $3.55 | 127,219 |
December 22 2023 | $4.05 | $4.35 | $3.35 | $4.00 | 1,611,234 |
December 21 2023 | $2.30 | $3.45 | $2.10 | $3.30 | 906,477 |
December 20 2023 | $2.33 | $3.31 | $2.11 | $2.28 | 438,966 |
December 19 2023 | $2.16 | $2.18 | $1.86 | $1.95 | 44,561 |
December 18 2023 | $2.13 | $2.13 | $1.91 | $1.96 | 21,840 |
December 15 2023 | $2.19 | $2.19 | $2.03 | $2.03 | 8,398 |
December 14 2023 | $2.35 | $2.40 | $2.00 | $2.17 | 40,396 |
December 13 2023 | $2.30 | $2.70 | $2.01 | $2.10 | 25,100 |
December 12 2023 | $2.64 | $2.64 | $2.03 | $2.23 | 65,920 |
December 11 2023 | $3.36 | $3.36 | $2.61 | $2.64 | 24,804 |
December 08 2023 | $3.41 | $3.66 | $3.00 | $3.16 | 57,306 |
December 07 2023 | $4.00 | $4.08 | $3.31 | $3.33 | 41,459 |
December 06 2023 | $3.83 | $4.20 | $3.75 | $4.00 | 54,902 |
December 05 2023 | $4.04 | $4.05 | $3.69 | $3.80 | 33,000 |
December 04 2023 | $3.82 | $5.00 | $3.37 | $3.94 | 506,443 |
December 01 2023 | $3.61 | $4.15 | $3.60 | $3.91 | 47,176 |
November 30 2023 | $3.74 | $4.17 | $3.20 | $3.90 | 187,674 |
November 29 2023 | $3.55 | $4.40 | $3.53 | $3.98 | 559,426 |
November 28 2023 | $2.94 | $4.45 | $2.78 | $3.85 | 2,074,538 |
November 27 2023 | $1.86 | $5.10 | $1.86 | $3.31 | 11,290,014 |
November 24 2023 | $1.85 | $2.00 | $1.61 | $1.66 | 9,961 |
Daily pricing data for Asset Entities Inc Class B Common Stock dates back to 2/3/2023, and may be incomplete.
