The closing price for Hartford Financial Services (HIG) in January 2005 was $43.36, on January 31, 2005. It was down 2.6% for the month. The latest price is $113.52.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2005	$42.98	$43.49	$42.91	$43.36	1,402,400
January 28 2005	$43.20	$43.40	$42.51	$42.61	1,366,200
January 27 2005	$43.75	$44.51	$42.94	$43.20	3,352,700
January 26 2005	$42.93	$43.91	$42.82	$43.91	1,153,900
January 25 2005	$42.56	$43.20	$42.56	$42.93	1,122,100
January 24 2005	$43.08	$43.43	$42.52	$42.57	1,618,300
January 21 2005	$43.17	$43.26	$42.70	$42.73	927,100
January 20 2005	$43.78	$43.78	$42.70	$43.14	1,705,700
January 19 2005	$44.30	$44.62	$43.91	$43.91	1,091,400
January 18 2005	$43.25	$44.27	$43.25	$44.16	1,335,000
January 14 2005	$42.79	$43.75	$42.73	$43.66	955,900
January 13 2005	$42.99	$43.36	$42.79	$42.82	1,076,500
January 12 2005	$43.08	$43.16	$42.74	$43.04	1,242,600
January 11 2005	$43.37	$43.65	$43.02	$43.08	1,377,300
January 10 2005	$43.43	$43.90	$43.37	$43.65	736,300
January 07 2005	$43.78	$43.96	$43.33	$43.49	1,079,500
January 06 2005	$43.66	$44.04	$43.51	$43.83	830,200
January 05 2005	$43.84	$44.08	$43.58	$43.66	1,568,800
January 04 2005	$44.27	$44.50	$43.60	$43.84	1,296,300
January 03 2005	$44.53	$44.93	$44.33	$44.33	1,377,000

Daily pricing data for Hartford Financial Services dates back to 12/18/1995, and may be incomplete.