The closing price for Kraft Heinz (KHC) in 2014 was $41.58, on December 31, 2014. It was up 20.8% for the year. The latest price is $30.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $42.17 | $42.31 | $41.54 | $41.58 | 1,647,500 |
December 30 2014 | $42.20 | $42.42 | $42.12 | $42.15 | 1,166,582 |
December 29 2014 | $42.32 | $42.48 | $42.14 | $42.34 | 1,879,427 |
December 26 2014 | $42.26 | $42.61 | $42.24 | $42.42 | 973,285 |
December 24 2014 | $42.39 | $42.78 | $42.37 | $42.40 | 937,554 |
December 23 2014 | $42.38 | $42.74 | $42.17 | $42.47 | 2,262,654 |
December 22 2014 | $41.64 | $42.32 | $41.61 | $42.31 | 2,722,541 |
December 19 2014 | $41.58 | $42.14 | $41.43 | $41.78 | 7,251,660 |
December 18 2014 | $39.84 | $41.69 | $39.76 | $41.69 | 8,681,498 |
December 17 2014 | $38.81 | $39.35 | $38.61 | $39.18 | 2,345,818 |
December 16 2014 | $38.67 | $39.63 | $38.66 | $38.70 | 3,908,624 |
December 15 2014 | $38.89 | $39.16 | $38.60 | $38.62 | 3,385,851 |
December 12 2014 | $39.21 | $39.54 | $38.95 | $38.96 | 2,729,928 |
December 11 2014 | $39.24 | $39.70 | $39.24 | $39.51 | 3,504,523 |
December 10 2014 | $39.47 | $39.77 | $39.14 | $39.20 | 2,510,031 |
December 09 2014 | $39.45 | $39.77 | $39.21 | $39.67 | 2,574,406 |
December 08 2014 | $39.48 | $39.92 | $39.48 | $39.69 | 3,525,752 |
December 05 2014 | $39.29 | $39.66 | $39.21 | $39.65 | 2,369,639 |
December 04 2014 | $39.41 | $39.50 | $39.14 | $39.27 | 2,412,826 |
December 03 2014 | $39.47 | $39.64 | $39.35 | $39.60 | 2,257,556 |
December 02 2014 | $39.45 | $39.56 | $39.31 | $39.54 | 2,942,559 |
December 01 2014 | $39.51 | $39.60 | $39.35 | $39.42 | 2,593,889 |
November 28 2014 | $39.24 | $39.63 | $39.11 | $39.58 | 1,759,216 |
November 26 2014 | $38.77 | $39.01 | $38.73 | $39.00 | 1,279,085 |
November 25 2014 | $38.75 | $38.91 | $38.59 | $38.77 | 1,984,721 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
