The closing price for Kraft Heinz (KHC) in 2014 was $41.05, on December 31, 2014. It was up 20.8% for the year. The latest price is $30.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $41.63 | $41.77 | $41.01 | $41.05 | 1,647,500 |
December 30 2014 | $41.66 | $41.88 | $41.58 | $41.62 | 1,166,582 |
December 29 2014 | $41.78 | $41.94 | $41.60 | $41.80 | 1,879,427 |
December 26 2014 | $41.72 | $42.06 | $41.70 | $41.88 | 973,285 |
December 24 2014 | $41.85 | $42.23 | $41.83 | $41.86 | 937,554 |
December 23 2014 | $41.84 | $42.19 | $41.63 | $41.93 | 2,262,654 |
December 22 2014 | $41.11 | $41.78 | $41.08 | $41.77 | 2,722,541 |
December 19 2014 | $41.05 | $41.60 | $40.90 | $41.25 | 7,251,660 |
December 18 2014 | $39.33 | $41.16 | $39.25 | $41.16 | 8,681,498 |
December 17 2014 | $38.31 | $38.85 | $38.12 | $38.68 | 2,345,818 |
December 16 2014 | $38.17 | $39.12 | $38.17 | $38.21 | 3,908,624 |
December 15 2014 | $38.40 | $38.66 | $38.10 | $38.12 | 3,385,851 |
December 12 2014 | $38.71 | $39.03 | $38.45 | $38.46 | 2,729,928 |
December 11 2014 | $38.74 | $39.19 | $38.74 | $39.01 | 3,504,523 |
December 10 2014 | $38.97 | $39.26 | $38.64 | $38.69 | 2,510,031 |
December 09 2014 | $38.94 | $39.27 | $38.71 | $39.16 | 2,574,406 |
December 08 2014 | $38.97 | $39.41 | $38.97 | $39.18 | 3,525,752 |
December 05 2014 | $38.78 | $39.15 | $38.71 | $39.14 | 2,369,639 |
December 04 2014 | $38.91 | $38.99 | $38.64 | $38.77 | 2,412,826 |
December 03 2014 | $38.97 | $39.13 | $38.85 | $39.09 | 2,257,556 |
December 02 2014 | $38.95 | $39.05 | $38.81 | $39.03 | 2,942,559 |
December 01 2014 | $39.01 | $39.10 | $38.85 | $38.91 | 2,593,889 |
November 28 2014 | $38.74 | $39.12 | $38.61 | $39.08 | 1,759,216 |
November 26 2014 | $38.28 | $38.51 | $38.24 | $38.50 | 1,279,085 |
November 25 2014 | $38.25 | $38.41 | $38.10 | $38.28 | 1,984,721 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
