The closing price for Home Depot (HD) in October 2022 was $279.53, on October 31, 2022. It was up 5.4% for the month. The latest price is $414.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $277.91 | $282.51 | $276.15 | $279.53 | 4,211,031 |
October 28 2022 | $273.75 | $282.39 | $273.75 | $281.91 | 3,243,147 |
October 27 2022 | $275.49 | $277.78 | $273.23 | $274.75 | 3,041,731 |
October 26 2022 | $274.31 | $275.51 | $270.13 | $273.89 | 2,615,341 |
October 25 2022 | $269.51 | $275.76 | $269.51 | $273.99 | 2,791,642 |
October 24 2022 | $261.45 | $268.53 | $261.45 | $267.38 | 2,937,117 |
October 21 2022 | $253.30 | $260.26 | $252.98 | $260.09 | 3,429,101 |
October 20 2022 | $259.53 | $262.42 | $252.85 | $254.36 | 3,959,531 |
October 19 2022 | $266.64 | $266.92 | $257.72 | $260.05 | 4,322,993 |
October 18 2022 | $271.81 | $273.61 | $267.36 | $269.08 | 3,166,524 |
October 17 2022 | $263.93 | $267.96 | $263.68 | $265.50 | 3,426,680 |
October 14 2022 | $270.58 | $270.58 | $260.48 | $260.94 | 2,783,361 |
October 13 2022 | $259.27 | $268.87 | $253.67 | $266.98 | 3,881,627 |
October 12 2022 | $268.48 | $268.69 | $264.77 | $264.80 | 2,258,401 |
October 11 2022 | $265.35 | $270.16 | $265.16 | $267.04 | 2,771,941 |
October 10 2022 | $267.67 | $268.90 | $264.52 | $266.63 | 2,115,429 |
October 07 2022 | $271.42 | $272.45 | $266.59 | $268.39 | 2,405,956 |
October 06 2022 | $273.33 | $276.55 | $271.65 | $274.12 | 2,641,641 |
October 05 2022 | $270.21 | $275.74 | $269.38 | $273.61 | 2,728,022 |
October 04 2022 | $271.39 | $274.98 | $270.50 | $273.33 | 3,641,251 |
October 03 2022 | $265.25 | $270.03 | $263.88 | $267.80 | 3,579,971 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
