The closing price for Home Depot (HD) in January 2024 was $344.52, on January 31, 2024. It was up 2.5% for the month. The latest price is $389.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $349.36 | $350.40 | $343.93 | $344.52 | 3,377,866 |
January 30 2024 | $346.02 | $350.35 | $345.58 | $348.56 | 2,336,454 |
January 29 2024 | $346.66 | $347.85 | $344.57 | $347.20 | 2,731,986 |
January 26 2024 | $343.07 | $348.51 | $342.63 | $346.81 | 3,177,883 |
January 25 2024 | $344.16 | $344.44 | $339.93 | $342.58 | 3,064,197 |
January 24 2024 | $343.53 | $344.43 | $338.77 | $338.97 | 3,474,405 |
January 23 2024 | $347.34 | $347.37 | $340.71 | $342.39 | 3,878,445 |
January 22 2024 | $350.77 | $352.82 | $347.18 | $348.16 | 4,003,659 |
January 19 2024 | $350.23 | $354.28 | $347.76 | $353.75 | 3,234,572 |
January 18 2024 | $347.61 | $350.13 | $345.57 | $349.34 | 2,510,660 |
January 17 2024 | $348.10 | $351.15 | $345.59 | $347.20 | 2,646,225 |
January 16 2024 | $349.50 | $351.05 | $347.69 | $349.86 | 3,669,405 |
January 12 2024 | $349.96 | $349.96 | $344.98 | $347.21 | 1,956,284 |
January 11 2024 | $348.55 | $352.37 | $344.81 | $348.01 | 3,530,570 |
January 10 2024 | $342.24 | $348.33 | $341.93 | $348.27 | 4,109,255 |
January 09 2024 | $337.54 | $340.76 | $337.00 | $337.91 | 2,338,058 |
January 08 2024 | $335.22 | $340.13 | $335.04 | $339.61 | 2,736,244 |
January 05 2024 | $329.79 | $335.61 | $329.74 | $334.74 | 2,664,279 |
January 04 2024 | $331.80 | $334.72 | $330.45 | $330.50 | 3,652,356 |
January 03 2024 | $334.29 | $334.51 | $328.54 | $330.17 | 3,309,589 |
January 02 2024 | $335.98 | $339.00 | $335.01 | $336.83 | 2,833,794 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
