The average closing price for Home Depot (HD) in 2000 was $31.21. It was down 33.2% for the year. The latest price is $389.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $23.51 | $28.41 | $23.21 | $27.36 | 175,410,100 |
November 2000 | $25.73 | $26.51 | $21.20 | $23.47 | 159,684,100 |
October 2000 | $32.27 | $33.99 | $20.75 | $25.73 | 269,627,402 |
September 2000 | $29.32 | $33.62 | $28.75 | $31.75 | 105,401,800 |
August 2000 | $31.05 | $35.23 | $28.72 | $28.75 | 145,034,300 |
July 2000 | $29.70 | $35.12 | $29.07 | $30.94 | 92,493,000 |
June 2000 | $29.27 | $32.25 | $26.88 | $29.85 | 130,247,700 |
May 2000 | $33.75 | $34.60 | $26.35 | $29.15 | 144,861,200 |
April 2000 | $39.12 | $41.81 | $33.04 | $33.75 | 107,800,100 |
March 2000 | $34.50 | $41.55 | $30.46 | $38.52 | 146,998,600 |
February 2000 | $33.98 | $36.70 | $31.41 | $34.50 | 125,215,100 |
January 2000 | $40.96 | $41.29 | $32.75 | $33.80 | 134,763,700 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
