The closing price for Home Depot (HD) in April 2024 was $326.11, on April 30, 2024. It was down 12.4% for the month. The latest price is $353.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $327.57 | $329.25 | $324.78 | $326.11 | 3,089,890 |
April 29 2024 | $326.87 | $329.15 | $326.04 | $328.63 | 2,603,866 |
April 26 2024 | $322.97 | $327.68 | $322.96 | $326.96 | 2,465,262 |
April 25 2024 | $321.72 | $324.83 | $318.97 | $323.93 | 3,787,752 |
April 24 2024 | $328.89 | $329.36 | $323.77 | $324.93 | 4,029,153 |
April 23 2024 | $329.80 | $331.94 | $328.14 | $330.78 | 3,697,424 |
April 22 2024 | $330.01 | $331.21 | $325.61 | $327.96 | 3,112,789 |
April 19 2024 | $326.59 | $327.72 | $324.51 | $327.22 | 3,076,576 |
April 18 2024 | $327.51 | $328.77 | $323.29 | $324.81 | 3,717,526 |
April 17 2024 | $328.61 | $329.07 | $323.89 | $324.75 | 4,273,837 |
April 16 2024 | $328.65 | $329.90 | $324.88 | $326.71 | 4,525,522 |
April 15 2024 | $337.53 | $337.68 | $329.01 | $329.73 | 4,209,165 |
April 12 2024 | $337.72 | $337.72 | $333.22 | $334.55 | 3,550,338 |
April 11 2024 | $342.52 | $343.37 | $337.40 | $338.94 | 4,104,715 |
April 10 2024 | $343.33 | $345.40 | $340.28 | $342.05 | 4,805,246 |
April 09 2024 | $354.81 | $355.61 | $350.03 | $352.65 | 3,022,807 |
April 08 2024 | $349.38 | $353.77 | $348.59 | $353.27 | 4,339,821 |
April 05 2024 | $349.00 | $350.61 | $347.38 | $349.19 | 3,243,488 |
April 04 2024 | $353.81 | $356.14 | $348.25 | $349.00 | 4,381,563 |
April 03 2024 | $353.22 | $353.61 | $350.29 | $351.17 | 4,723,245 |
April 02 2024 | $355.66 | $357.96 | $354.15 | $354.19 | 4,650,544 |
April 01 2024 | $372.21 | $373.84 | $358.92 | $359.10 | 4,333,231 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
