| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 19:30 | $17.06 | $17.08 | $17.03 | $17.07 | 28,999 |
January 15 2025 18:30 | $17.00 | $17.05 | $16.98 | $17.02 | 75,901 |
January 15 2025 17:30 | $16.94 | $16.97 | $16.91 | $16.95 | 65,195 |
January 15 2025 16:30 | $16.97 | $16.98 | $16.91 | $16.96 | 74,840 |
January 15 2025 15:30 | $17.04 | $17.04 | $16.90 | $16.98 | 61,237 |
January 15 2025 14:30 | $17.04 | $17.14 | $16.95 | $17.07 | 125,957 |
Daily pricing data for Huntington Bancshares dates back to 11/5/1984, and may be incomplete.
