The price for Coinbase Global (COIN) today is $199.55. It is down 1.1% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $201.55 | $201.83 | $199.20 | $199.55 | 36,248 |
May 05 2025 18:30 | $202.14 | $203.08 | $201.34 | $201.34 | 14,055 |
May 05 2025 17:30 | $201.39 | $202.55 | $201.00 | $202.55 | 9,616 |
May 05 2025 16:30 | $200.14 | $200.78 | $199.95 | $200.17 | 9,214 |
May 05 2025 15:30 | $199.90 | $199.95 | $198.66 | $199.36 | 21,192 |
May 05 2025 14:30 | $201.05 | $201.50 | $199.38 | $199.96 | 31,004 |
May 05 2025 13:30 | $201.73 | $204.07 | $199.66 | $200.92 | 55,994 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
