| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 1986 | $3.44 | $4.17 | $3.39 | $4.03 | 12,000,810 |
May 1986 | $3.31 | $3.45 | $3.25 | $3.40 | 12,550,935 |
April 1986 | $3.30 | $3.48 | $3.07 | $3.37 | 13,221,880 |
March 1986 | $2.89 | $3.28 | $2.88 | $3.28 | 14,324,830 |
February 1986 | $2.57 | $2.96 | $2.50 | $2.89 | 17,743,699 |
January 1986 | $2.32 | $2.58 | $2.27 | $2.53 | 17,354,898 |
December 1985 | $2.42 | $2.52 | $2.30 | $2.37 | 11,134,105 |
November 1985 | $2.32 | $2.47 | $2.18 | $2.43 | 12,231,658 |
October 1985 | $2.14 | $2.37 | $2.02 | $2.33 | 12,439,560 |
September 1985 | $2.25 | $2.27 | $1.89 | $2.09 | 11,671,409 |
August 1985 | $2.39 | $2.41 | $2.09 | $2.25 | 16,479,426 |
July 1985 | $2.59 | $2.68 | $2.15 | $2.33 | 22,156,844 |
June 1985 | $2.50 | $2.64 | $2.28 | $2.64 | 10,649,459 |
May 1985 | $2.05 | $2.62 | $2.02 | $2.53 | 11,270,459 |
April 1985 | $1.92 | $2.16 | $1.90 | $2.09 | 15,868,551 |
March 1985 | $2.09 | $2.11 | $1.86 | $1.92 | 6,141,143 |
February 1985 | $1.63 | $2.11 | $1.62 | $2.11 | 14,739,280 |
January 1985 | $1.52 | $1.69 | $1.49 | $1.63 | 8,434,451 |
December 1984 | $1.60 | $1.67 | $1.44 | $1.48 | 8,990,988 |
November 1984 | $1.57 | $1.69 | $1.53 | $1.61 | 7,303,492 |
