The highest closing price for Hasbro (HAS) last month was $67.26, on December 4. It was down 14.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $55.74 | $56.32 | $55.67 | $55.91 | 1,018,200 |
December 30 2024 | $56.51 | $56.51 | $55.56 | $55.71 | 1,390,400 |
December 27 2024 | $57.00 | $57.36 | $56.56 | $56.70 | 1,139,300 |
December 26 2024 | $56.63 | $57.57 | $56.46 | $57.00 | 1,029,400 |
December 24 2024 | $56.80 | $57.28 | $56.10 | $57.15 | 696,100 |
December 23 2024 | $57.01 | $57.33 | $56.48 | $56.78 | 1,495,700 |
December 20 2024 | $56.45 | $57.90 | $56.43 | $57.58 | 5,977,300 |
December 19 2024 | $58.22 | $58.65 | $56.47 | $56.51 | 1,896,400 |
December 18 2024 | $60.02 | $60.57 | $58.05 | $58.11 | 1,660,800 |
December 17 2024 | $60.48 | $60.83 | $59.75 | $60.15 | 1,753,300 |
December 16 2024 | $61.70 | $61.89 | $60.11 | $60.82 | 2,185,900 |
December 13 2024 | $63.77 | $64.00 | $61.44 | $61.76 | 1,971,900 |
December 12 2024 | $63.70 | $64.69 | $63.33 | $64.05 | 2,121,000 |
December 11 2024 | $65.81 | $66.00 | $64.34 | $64.38 | 1,752,500 |
December 10 2024 | $64.91 | $65.86 | $64.80 | $65.36 | 1,044,100 |
December 09 2024 | $66.15 | $66.72 | $64.88 | $64.98 | 1,218,700 |
December 06 2024 | $67.25 | $67.47 | $65.88 | $65.98 | 1,559,900 |
December 05 2024 | $67.43 | $67.83 | $66.65 | $67.10 | 1,666,400 |
December 04 2024 | $65.34 | $67.50 | $65.27 | $67.26 | 2,165,400 |
December 03 2024 | $64.63 | $65.46 | $64.43 | $65.32 | 1,130,800 |
December 02 2024 | $65.15 | $66.18 | $64.25 | $64.73 | 1,414,600 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
