The highest closing price for Hasbro (HAS) last month was $72.11, on October 18. It was down 10% for the month. The latest price is $62.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $65.67 | $65.91 | $64.87 | $64.89 | 1,132,691 |
October 30 2024 | $64.48 | $66.60 | $64.13 | $65.89 | 1,518,142 |
October 29 2024 | $64.49 | $65.69 | $64.29 | $64.88 | 1,678,169 |
October 28 2024 | $65.91 | $66.24 | $64.26 | $65.05 | 2,442,974 |
October 25 2024 | $66.01 | $67.68 | $65.56 | $65.67 | 2,267,257 |
October 24 2024 | $69.65 | $69.81 | $65.11 | $65.35 | 3,237,625 |
October 23 2024 | $69.97 | $71.00 | $69.36 | $69.53 | 2,174,934 |
October 22 2024 | $71.02 | $71.06 | $70.06 | $70.23 | 1,301,083 |
October 21 2024 | $72.22 | $72.37 | $70.77 | $71.12 | 1,163,221 |
October 18 2024 | $71.08 | $72.16 | $70.45 | $72.11 | 1,241,400 |
October 17 2024 | $70.83 | $71.10 | $70.47 | $71.00 | 1,294,541 |
October 16 2024 | $70.83 | $71.50 | $70.62 | $70.80 | 1,388,327 |
October 15 2024 | $70.97 | $72.22 | $70.70 | $70.83 | 1,164,782 |
October 14 2024 | $70.99 | $71.16 | $70.11 | $70.76 | 766,714 |
October 11 2024 | $71.52 | $71.99 | $71.18 | $71.31 | 704,620 |
October 10 2024 | $71.31 | $71.74 | $71.18 | $71.52 | 808,746 |
October 09 2024 | $71.18 | $71.72 | $70.98 | $71.42 | 584,662 |
October 08 2024 | $71.83 | $72.15 | $70.30 | $71.29 | 901,285 |
October 07 2024 | $71.17 | $72.00 | $71.17 | $71.67 | 1,944,141 |
October 04 2024 | $71.66 | $71.75 | $70.34 | $71.49 | 1,291,333 |
October 03 2024 | $71.88 | $71.99 | $70.80 | $70.99 | 1,148,592 |
October 02 2024 | $71.78 | $72.29 | $71.20 | $71.54 | 1,285,132 |
October 01 2024 | $72.09 | $72.63 | $71.20 | $72.06 | 2,136,823 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
