The highest closing price for Hasbro (HAS) last month was $68.32, on February 20. It was up 15.3% for the month. The latest price is $63.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $65.22 | $65.45 | $63.60 | $64.41 | 2,232,440 |
February 27 2025 | $66.74 | $67.20 | $65.18 | $65.30 | 1,906,870 |
February 26 2025 | $68.08 | $68.23 | $67.16 | $67.29 | 1,291,142 |
February 25 2025 | $66.24 | $68.42 | $66.06 | $67.81 | 2,016,231 |
February 24 2025 | $66.83 | $66.96 | $64.56 | $66.33 | 2,109,730 |
February 21 2025 | $68.03 | $68.49 | $66.36 | $66.83 | 3,172,782 |
February 20 2025 | $63.41 | $69.29 | $63.07 | $68.32 | 5,552,881 |
February 19 2025 | $60.15 | $60.85 | $59.55 | $60.48 | 2,049,106 |
February 18 2025 | $60.17 | $60.62 | $59.54 | $60.59 | 2,027,452 |
February 14 2025 | $59.43 | $60.31 | $59.43 | $60.17 | 1,170,152 |
February 13 2025 | $59.56 | $59.82 | $58.97 | $59.60 | 1,227,866 |
February 12 2025 | $58.69 | $59.13 | $58.23 | $59.08 | 943,558 |
February 11 2025 | $58.61 | $59.73 | $58.59 | $59.44 | 1,345,022 |
February 10 2025 | $58.72 | $59.69 | $58.07 | $58.77 | 1,293,191 |
February 07 2025 | $59.15 | $59.15 | $58.02 | $58.42 | 1,104,080 |
February 06 2025 | $59.07 | $59.41 | $58.19 | $59.01 | 1,375,016 |
February 05 2025 | $58.09 | $59.42 | $57.39 | $58.27 | 2,342,407 |
February 04 2025 | $56.03 | $56.66 | $55.80 | $56.54 | 1,226,657 |
February 03 2025 | $55.88 | $56.71 | $54.91 | $56.03 | 1,544,809 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
