On December 31, 2018, Hasbro (HAS) had a market capitalization of $8.2B, based on 127.24M shares at a price of $64.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $64.50 | 1,147,096 | 127,237,000 | $8,207,168,211.00 |
December 28 2018 | $64.41 | 749,392 | 127,237,000 | $8,195,042,524.90 |
December 27 2018 | $64.61 | 843,292 | 127,237,000 | $8,221,316,965.40 |
December 26 2018 | $64.36 | 992,771 | 127,237,000 | $8,188,986,043.70 |
December 24 2018 | $61.94 | 630,286 | 127,237,000 | $7,880,907,095.60 |
December 21 2018 | $62.01 | 1,983,688 | 127,237,000 | $7,889,991,817.40 |
December 20 2018 | $62.79 | 1,413,740 | 127,237,000 | $7,988,982,203.40 |
December 19 2018 | $63.91 | 1,768,849 | 127,237,000 | $8,131,411,301.20 |
December 18 2018 | $65.34 | 1,294,184 | 127,237,000 | $8,313,232,974.20 |
December 17 2018 | $66.36 | 1,713,719 | 127,237,000 | $8,443,536,385.90 |
December 14 2018 | $66.73 | 1,172,350 | 127,237,000 | $8,491,008,510.60 |
December 13 2018 | $66.50 | 1,058,708 | 127,237,000 | $8,460,713,380.90 |
December 12 2018 | $67.35 | 869,529 | 127,237,000 | $8,568,788,488.70 |
December 11 2018 | $66.58 | 1,096,717 | 127,237,000 | $8,470,803,275.00 |
December 10 2018 | $66.69 | 1,349,777 | 127,237,000 | $8,484,952,029.40 |
December 07 2018 | $66.63 | 1,589,856 | 127,237,000 | $8,477,877,652.20 |
December 06 2018 | $69.46 | 2,250,854 | 127,237,000 | $8,837,474,861.60 |
December 04 2018 | $70.19 | 1,668,530 | 127,237,000 | $8,930,408,766.40 |
December 03 2018 | $71.35 | 4,108,988 | 127,237,000 | $9,077,889,173.10 |
November 30 2018 | $72.24 | 3,746,829 | 127,237,000 | $9,192,033,485.80 |
November 29 2018 | $76.89 | 777,110 | 127,237,000 | $9,782,947,561.20 |
November 28 2018 | $76.59 | 881,723 | 127,237,000 | $9,745,578,054.30 |
November 27 2018 | $75.90 | 948,831 | 127,237,000 | $9,656,677,562.40 |
November 26 2018 | $77.43 | 1,346,101 | 127,237,000 | $9,851,630,093.80 |
November 23 2018 | $76.24 | 375,564 | 127,237,000 | $9,700,116,274.20 |
