| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $61.32 | $62.91 | $49.00 | $60.99 | 47,889,600 |
March 2025 | $64.41 | $65.71 | $58.82 | $61.49 | 39,550,500 |
February 2025 | $55.88 | $69.29 | $54.91 | $64.41 | 35,931,392 |
January 2025 | $55.92 | $59.07 | $54.99 | $57.22 | 24,950,385 |
December 2024 | $64.45 | $67.10 | $54.96 | $55.31 | 36,289,416 |
November 2024 | $64.45 | $66.26 | $59.50 | $64.45 | 29,494,262 |
October 2024 | $71.32 | $71.85 | $63.45 | $64.19 | 33,577,194 |
September 2024 | $66.66 | $71.20 | $64.39 | $70.73 | 23,747,911 |
August 2024 | $62.27 | $67.71 | $57.94 | $66.66 | 24,337,474 |
July 2024 | $56.55 | $63.87 | $54.09 | $62.37 | 36,186,392 |
June 2024 | $57.85 | $60.56 | $54.78 | $56.61 | 35,446,210 |
May 2024 | $59.01 | $60.83 | $56.82 | $57.85 | 44,269,061 |
April 2024 | $53.80 | $63.53 | $51.93 | $59.32 | 40,827,573 |
March 2024 | $48.09 | $54.59 | $47.09 | $54.10 | 31,640,013 |
February 2024 | $47.01 | $50.81 | $44.11 | $48.13 | 41,734,418 |
January 2024 | $47.46 | $48.60 | $43.61 | $46.85 | 33,546,671 |
December 2023 | $43.57 | $49.64 | $43.29 | $48.19 | 36,552,729 |
November 2023 | $42.48 | $45.15 | $40.27 | $43.81 | 37,602,651 |
October 2023 | $61.12 | $61.24 | $40.86 | $42.62 | 49,868,074 |
September 2023 | $67.26 | $68.37 | $60.01 | $61.46 | 32,240,676 |
August 2023 | $59.62 | $67.50 | $58.35 | $66.90 | 39,958,669 |
July 2023 | $59.47 | $60.54 | $57.34 | $59.99 | 31,929,255 |
June 2023 | $53.72 | $59.72 | $53.72 | $59.51 | 28,746,973 |
May 2023 | $54.06 | $57.62 | $53.23 | $54.53 | 35,294,306 |
April 2023 | $48.67 | $56.37 | $46.10 | $54.41 | 36,565,080 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
