| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $116.04 | $117.46 | $99.00 | $99.58 | 88,066,300 |
February 2025 | $105.15 | $116.09 | $104.95 | $115.81 | 179,701,386 |
January 2025 | $91.06 | $109.74 | $90.88 | $107.10 | 205,260,643 |
December 2024 | $101.45 | $101.66 | $85.83 | $90.76 | 186,524,603 |
November 2024 | $96.48 | $102.76 | $93.69 | $101.91 | 147,157,178 |
October 2024 | $96.37 | $98.28 | $92.61 | $96.58 | 167,960,032 |
September 2024 | $93.05 | $98.36 | $89.14 | $96.37 | 198,221,447 |
August 2024 | $76.53 | $97.58 | $71.46 | $93.48 | 446,264,885 |
July 2024 | $76.63 | $79.82 | $70.30 | $76.59 | 280,392,693 |
June 2024 | $78.29 | $81.97 | $76.26 | $76.49 | 217,041,037 |
May 2024 | $73.94 | $79.61 | $70.02 | $78.82 | 376,781,404 |
April 2024 | $89.54 | $89.78 | $82.20 | $86.29 | 177,989,693 |
March 2024 | $92.10 | $92.22 | $87.82 | $89.12 | 152,273,295 |
February 2024 | $90.24 | $95.56 | $88.86 | $92.54 | 172,420,385 |
January 2024 | $92.52 | $95.34 | $88.60 | $90.18 | 199,105,968 |
December 2023 | $95.48 | $96.23 | $91.45 | $93.06 | 166,013,082 |
November 2023 | $88.53 | $104.36 | $87.29 | $96.25 | 186,220,628 |
October 2023 | $87.77 | $92.22 | $86.00 | $88.92 | 127,990,041 |
September 2023 | $94.86 | $95.20 | $86.96 | $87.99 | 113,133,545 |
August 2023 | $97.30 | $100.17 | $90.34 | $93.93 | 127,095,830 |
July 2023 | $94.67 | $99.51 | $91.62 | $97.40 | 131,338,453 |
June 2023 | $93.58 | $98.30 | $92.55 | $94.99 | 151,111,118 |
May 2023 | $109.01 | $110.19 | $92.99 | $93.63 | 157,243,767 |
April 2023 | $99.29 | $109.07 | $98.35 | $109.05 | 96,632,193 |
March 2023 | $97.51 | $101.08 | $92.73 | $99.36 | 132,246,885 |
