| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $26.03 | $27.06 | $25.69 | $25.69 | 41,200 |
December 28 2023 | $26.86 | $27.07 | $25.56 | $26.27 | 36,500 |
December 27 2023 | $27.58 | $28.79 | $25.68 | $26.34 | 79,700 |
December 26 2023 | $30.39 | $30.39 | $26.39 | $26.67 | 97,800 |
December 22 2023 | $28.71 | $29.97 | $27.67 | $29.68 | 45,000 |
December 21 2023 | $29.64 | $30.40 | $27.77 | $28.93 | 128,000 |
December 20 2023 | $25.89 | $29.30 | $25.12 | $28.70 | 121,700 |
December 19 2023 | $25.51 | $25.89 | $24.27 | $25.89 | 56,100 |
December 18 2023 | $23.99 | $25.84 | $23.21 | $24.86 | 103,300 |
December 15 2023 | $22.79 | $24.62 | $21.54 | $24.52 | 643,700 |
December 14 2023 | $22.20 | $22.78 | $21.03 | $22.31 | 61,500 |
December 13 2023 | $19.90 | $21.60 | $19.90 | $21.34 | 52,900 |
December 12 2023 | $21.38 | $21.72 | $19.68 | $20.13 | 52,000 |
December 11 2023 | $21.00 | $22.20 | $19.58 | $21.34 | 81,500 |
December 08 2023 | $19.00 | $20.96 | $18.04 | $20.77 | 80,700 |
December 07 2023 | $18.50 | $19.09 | $15.20 | $18.28 | 199,400 |
December 06 2023 | $18.44 | $19.42 | $18.12 | $18.50 | 70,300 |
December 05 2023 | $18.00 | $19.43 | $17.40 | $17.68 | 162,300 |
December 04 2023 | $24.43 | $25.84 | $16.06 | $16.06 | 391,000 |
December 01 2023 | $22.52 | $25.09 | $21.70 | $23.40 | 97,700 |
November 30 2023 | $26.03 | $26.03 | $21.48 | $23.52 | 255,100 |
November 29 2023 | $26.00 | $27.39 | $24.05 | $26.30 | 188,100 |
November 28 2023 | $21.40 | $26.55 | $21.01 | $24.21 | 370,500 |
November 27 2023 | $19.80 | $20.95 | $17.58 | $20.93 | 164,400 |
November 24 2023 | $17.21 | $19.96 | $16.95 | $19.41 | 268,500 |
