| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1,208.05 | $1,208.05 | $1,136.92 | $1,139.88 | 2,475,953 |
November 2024 | $1,109.59 | $1,227.66 | $1,092.17 | $1,205.34 | 4,524,038 |
October 2024 | $1,036.50 | $1,128.06 | $1,016.83 | $1,107.32 | 4,782,315 |
September 2024 | $980.96 | $1,047.21 | $925.59 | $1,037.02 | 4,016,100 |
August 2024 | $935.76 | $985.24 | $912.81 | $983.22 | 5,134,292 |
July 2024 | $905.17 | $988.10 | $885.36 | $973.08 | 5,487,893 |
June 2024 | $919.17 | $924.61 | $871.64 | $898.80 | 5,007,812 |
May 2024 | $916.59 | $967.97 | $894.54 | $917.95 | 5,188,715 |
April 2024 | $1,009.72 | $1,015.53 | $912.28 | $915.87 | 5,432,358 |
March 2024 | $967.33 | $1,028.03 | $948.99 | $1,011.25 | 4,153,677 |
February 2024 | $894.25 | $973.65 | $889.47 | $967.67 | 4,750,833 |
January 2024 | $815.00 | $915.22 | $794.65 | $888.57 | 5,623,042 |
December 2023 | $779.64 | $834.36 | $778.85 | $822.15 | 4,437,180 |
November 2023 | $724.34 | $809.08 | $720.52 | $779.98 | 5,831,949 |
October 2023 | $686.04 | $737.53 | $667.49 | $722.34 | 6,634,145 |
September 2023 | $710.78 | $711.79 | $671.67 | $684.74 | 4,358,545 |
August 2023 | $725.32 | $728.05 | $688.32 | $706.82 | 5,225,058 |
July 2023 | $776.65 | $801.18 | $709.96 | $729.01 | 6,257,893 |
June 2023 | $642.20 | $785.61 | $633.71 | $778.46 | 6,063,167 |
May 2023 | $687.10 | $692.90 | $638.76 | $640.69 | 5,588,894 |
April 2023 | $674.48 | $687.80 | $616.21 | $684.72 | 5,649,274 |
March 2023 | $656.60 | $698.15 | $640.32 | $678.07 | 6,412,656 |
February 2023 | $574.02 | $672.79 | $574.02 | $658.01 | 6,324,425 |
January 2023 | $548.40 | $579.73 | $524.32 | $578.78 | 5,502,054 |
December 2022 | $594.20 | $594.95 | $540.85 | $546.15 | 6,108,648 |
