gt biopharma market cap 2020 starmuse

Sorry, I don't have data available for that date. GT Biopharma (GTBP) has a market capitalization of $6M, based on 2.44M shares at a price of $2.48 (up 1.4% today).

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$229.45
$229.45
$170.85
$216.24
1,213
December 30 2020
$234.60
$234.60
$206.09
$219.30
1,176
December 29 2020
$357.00
$357.00
$204.00
$219.30
3,764
December 28 2020
$330.99
$350.37
$290.70
$294.47
1,798
December 24 2020
$354.45
$392.70
$283.05
$294.27
3,046
December 23 2020
$270.30
$377.40
$258.82
$336.60
5,499
December 22 2020
$214.20
$285.60
$178.50
$255.00
5,935
December 21 2020
$165.75
$178.50
$153.00
$173.40
3,105
December 18 2020
$229.50
$229.50
$142.85
$154.02
905
December 17 2020
$149.12
$160.65
$137.70
$158.00
1,704
December 16 2020
$229.52
$229.52
$142.81
$150.36
2,594
December 15 2020
$153.00
$178.50
$137.70
$158.10
3,607
December 14 2020
$147.90
$150.45
$137.70
$147.90
2,821
December 11 2020
$153.00
$153.00
$127.50
$137.70
1,217
December 10 2020
$127.50
$141.52
$122.40
$132.24
1,326
December 09 2020
$133.62
$158.10
$130.05
$135.15
4,290
December 08 2020
$112.20
$168.30
$107.10
$142.29
8,967
December 07 2020
$100.98
$112.20
$96.90
$107.10
2,220
December 04 2020
$86.70
$102.00
$86.70
$102.00
1,009
December 03 2020
$105.82
$105.82
$89.25
$89.25
365
December 02 2020
$90.01
$96.90
$86.70
$93.94
897
December 01 2020
$86.70
$94.35
$86.70
$88.23
671
November 30 2020
$101.74
$101.74
$77.52
$86.70
650
November 27 2020
$91.80
$96.34
$86.75
$89.20
443
November 25 2020
$99.45
$99.45
$86.70
$87.77
509