Sorry, I don't have data available for that date. GT Biopharma (GTBP) has a market capitalization of $6M, based on 2.44M shares at a price of $2.48 (up 1.4% today).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $229.45 | $229.45 | $170.85 | $216.24 | 1,213 |
December 30 2020 | $234.60 | $234.60 | $206.09 | $219.30 | 1,176 |
December 29 2020 | $357.00 | $357.00 | $204.00 | $219.30 | 3,764 |
December 28 2020 | $330.99 | $350.37 | $290.70 | $294.47 | 1,798 |
December 24 2020 | $354.45 | $392.70 | $283.05 | $294.27 | 3,046 |
December 23 2020 | $270.30 | $377.40 | $258.82 | $336.60 | 5,499 |
December 22 2020 | $214.20 | $285.60 | $178.50 | $255.00 | 5,935 |
December 21 2020 | $165.75 | $178.50 | $153.00 | $173.40 | 3,105 |
December 18 2020 | $229.50 | $229.50 | $142.85 | $154.02 | 905 |
December 17 2020 | $149.12 | $160.65 | $137.70 | $158.00 | 1,704 |
December 16 2020 | $229.52 | $229.52 | $142.81 | $150.36 | 2,594 |
December 15 2020 | $153.00 | $178.50 | $137.70 | $158.10 | 3,607 |
December 14 2020 | $147.90 | $150.45 | $137.70 | $147.90 | 2,821 |
December 11 2020 | $153.00 | $153.00 | $127.50 | $137.70 | 1,217 |
December 10 2020 | $127.50 | $141.52 | $122.40 | $132.24 | 1,326 |
December 09 2020 | $133.62 | $158.10 | $130.05 | $135.15 | 4,290 |
December 08 2020 | $112.20 | $168.30 | $107.10 | $142.29 | 8,967 |
December 07 2020 | $100.98 | $112.20 | $96.90 | $107.10 | 2,220 |
December 04 2020 | $86.70 | $102.00 | $86.70 | $102.00 | 1,009 |
December 03 2020 | $105.82 | $105.82 | $89.25 | $89.25 | 365 |
December 02 2020 | $90.01 | $96.90 | $86.70 | $93.94 | 897 |
December 01 2020 | $86.70 | $94.35 | $86.70 | $88.23 | 671 |
November 30 2020 | $101.74 | $101.74 | $77.52 | $86.70 | 650 |
November 27 2020 | $91.80 | $96.34 | $86.75 | $89.20 | 443 |
November 25 2020 | $99.45 | $99.45 | $86.70 | $87.77 | 509 |
