GT Biopharma (GTBP) went public on September 22, 2017, when it opened at a split-adjusted price of $3,095.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $2.40 | $2.65 | $2.11 | $2.40 | 587,993 |
February 2025 | $2.16 | $3.12 | $2.02 | $2.38 | 27,510,883 |
January 2025 | $2.99 | $3.10 | $1.99 | $2.23 | 4,907,018 |
December 2024 | $3.03 | $4.10 | $1.72 | $3.05 | 22,570,325 |
November 2024 | $2.95 | $3.54 | $2.70 | $2.80 | 428,147 |
October 2024 | $2.31 | $3.55 | $1.95 | $2.94 | 532,200 |
September 2024 | $2.17 | $2.80 | $1.92 | $2.31 | 239,341 |
August 2024 | $2.66 | $2.68 | $2.07 | $2.15 | 225,110 |
July 2024 | $2.80 | $2.96 | $2.53 | $2.61 | 370,348 |
June 2024 | $3.76 | $3.78 | $2.60 | $2.83 | 1,468,123 |
May 2024 | $3.45 | $10.66 | $3.02 | $3.75 | 85,531,166 |
April 2024 | $4.58 | $4.77 | $2.95 | $3.00 | 162,011 |
March 2024 | $4.24 | $5.21 | $3.81 | $4.43 | 359,731 |
February 2024 | $6.24 | $6.25 | $3.52 | $4.22 | 339,044 |
January 2024 | $7.87 | $7.94 | $5.94 | $5.94 | 96,045 |
December 2023 | $6.80 | $8.70 | $6.45 | $7.65 | 113,188 |
November 2023 | $7.20 | $9.90 | $6.17 | $6.60 | 84,799 |
October 2023 | $7.23 | $8.40 | $6.61 | $7.47 | 58,844 |
September 2023 | $7.83 | $9.60 | $6.63 | $7.23 | 122,260 |
August 2023 | $8.25 | $9.00 | $6.60 | $7.83 | 144,925 |
July 2023 | $9.15 | $10.95 | $7.54 | $8.25 | 350,203 |
June 2023 | $7.79 | $16.11 | $6.30 | $9.36 | 699,097 |
May 2023 | $11.98 | $12.21 | $5.39 | $6.76 | 190,714 |
April 2023 | $17.33 | $18.00 | $10.20 | $11.41 | 119,779 |
March 2023 | $20.10 | $21.90 | $13.20 | $16.50 | 49,795 |
