On March 31, 2020, Goldman Sachs (GS) had a market capitalization of $49.7B, based on 361.1M shares at a price of $137.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $137.62 | 3,589,699 | 361,100,000 | $49,692,776,500.00 |
March 30 2020 | $142.09 | 4,152,809 | 361,100,000 | $51,309,673,970.00 |
March 27 2020 | $140.95 | 4,186,742 | 361,100,000 | $50,898,200,520.00 |
March 26 2020 | $147.59 | 6,790,307 | 361,100,000 | $53,293,015,720.00 |
March 25 2020 | $138.10 | 8,587,796 | 361,100,000 | $49,866,357,270.00 |
March 24 2020 | $136.73 | 6,647,422 | 361,100,000 | $49,374,539,070.00 |
March 23 2020 | $120.15 | 5,472,629 | 361,100,000 | $43,385,948,340.00 |
March 20 2020 | $123.21 | 7,561,254 | 361,100,000 | $44,491,744,870.00 |
March 19 2020 | $133.08 | 6,548,186 | 361,100,000 | $48,053,382,500.00 |
March 18 2020 | $124.64 | 9,543,242 | 361,100,000 | $45,009,273,390.00 |
March 17 2020 | $141.25 | 6,876,285 | 361,100,000 | $51,004,291,700.00 |
March 16 2020 | $137.68 | 6,888,003 | 361,100,000 | $49,715,273,030.00 |
March 13 2020 | $157.72 | 6,368,355 | 361,100,000 | $56,951,103,160.00 |
March 12 2020 | $134.13 | 8,357,743 | 361,100,000 | $48,435,895,730.00 |
March 11 2020 | $153.02 | 5,316,998 | 361,100,000 | $55,253,824,830.00 |
March 10 2020 | $164.11 | 6,803,867 | 361,100,000 | $59,259,073,810.00 |
March 09 2020 | $153.83 | 6,443,000 | 361,100,000 | $55,549,565,730.00 |
March 06 2020 | $171.67 | 5,071,909 | 361,100,000 | $61,991,409,180.00 |
March 05 2020 | $176.96 | 4,151,707 | 361,100,000 | $63,900,797,650.00 |
March 04 2020 | $185.82 | 3,520,352 | 361,100,000 | $67,099,240,900.00 |
March 03 2020 | $181.09 | 5,677,200 | 361,100,000 | $65,392,321,200.00 |
March 02 2020 | $186.47 | 5,285,526 | 361,100,000 | $67,333,883,680.00 |
