On December 31, 2015, Goldman Sachs (GS) had a market capitalization of $67.4B, based on 451.9M shares at a price of $149.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $149.12 | 1,773,881 | 451,900,000 | $67,388,412,560.00 |
December 30 2015 | $150.60 | 1,514,347 | 451,900,000 | $68,053,925,690.00 |
December 29 2015 | $151.85 | 1,848,921 | 451,900,000 | $68,622,280,320.00 |
December 28 2015 | $150.27 | 1,723,330 | 451,900,000 | $67,908,097,560.00 |
December 24 2015 | $150.98 | 1,107,633 | 451,900,000 | $68,225,918,830.00 |
December 23 2015 | $151.37 | 2,367,940 | 451,900,000 | $68,405,413,510.00 |
December 22 2015 | $148.97 | 2,312,805 | 451,900,000 | $67,321,079,460.00 |
December 21 2015 | $147.07 | 2,472,858 | 451,900,000 | $66,461,113,760.00 |
December 18 2015 | $145.20 | 6,740,815 | 451,900,000 | $65,616,105,950.00 |
December 17 2015 | $151.09 | 2,807,871 | 451,900,000 | $68,278,294,040.00 |
December 16 2015 | $154.07 | 3,191,740 | 451,900,000 | $69,624,323,380.00 |
December 15 2015 | $150.60 | 3,398,685 | 451,900,000 | $68,053,925,690.00 |
December 14 2015 | $145.95 | 5,102,368 | 451,900,000 | $65,956,341,460.00 |
December 11 2015 | $146.09 | 3,750,058 | 451,900,000 | $66,016,173,020.00 |
December 10 2015 | $150.68 | 2,212,337 | 451,900,000 | $68,091,343,010.00 |
December 09 2015 | $149.52 | 3,907,459 | 451,900,000 | $67,567,862,050.00 |
December 08 2015 | $151.35 | 2,663,754 | 451,900,000 | $68,394,206,390.00 |
December 07 2015 | $153.47 | 3,499,925 | 451,900,000 | $69,355,126,550.00 |
December 04 2015 | $157.20 | 3,517,235 | 451,900,000 | $71,037,685,820.00 |
December 03 2015 | $153.23 | 3,598,980 | 451,900,000 | $69,246,670,550.00 |
December 02 2015 | $157.42 | 1,817,187 | 451,900,000 | $71,138,640,280.00 |
December 01 2015 | $159.75 | 4,141,469 | 451,900,000 | $72,189,307,780.00 |
November 30 2015 | $157.22 | 3,415,027 | 451,900,000 | $71,048,892,940.00 |
November 27 2015 | $157.06 | 1,092,728 | 451,900,000 | $70,974,103,490.00 |
November 25 2015 | $155.97 | 1,495,611 | 451,900,000 | $70,482,255,530.00 |
