The closing price for Westrock Coffee (WEST) yesterday was $6.35. It was down 0.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $6.35 | $6.35 | $6.35 | $6.35 | — |
February 21 2025 20:30 | $6.41 | $6.45 | $6.35 | $6.36 | 25,905 |
February 21 2025 19:30 | $6.38 | $6.41 | $6.36 | $6.40 | 26,533 |
February 21 2025 18:30 | $6.48 | $6.50 | $6.33 | $6.38 | 32,273 |
February 21 2025 17:30 | $6.29 | $6.59 | $6.28 | $6.48 | 40,838 |
February 21 2025 16:30 | $6.32 | $6.34 | $6.27 | $6.28 | 10,013 |
February 21 2025 15:30 | $6.19 | $6.35 | $6.18 | $6.30 | 30,017 |
February 21 2025 14:30 | $6.36 | $6.36 | $6.07 | $6.18 | 12,410 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
