| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $213.06 | $222.20 | $210.47 | $215.40 | 7,833,051 |
November 2024 | $198.09 | $215.69 | $195.63 | $211.86 | 19,219,031 |
October 2024 | $175.53 | $206.50 | $160.38 | $197.66 | 20,888,894 |
September 2024 | $181.71 | $183.02 | $167.60 | $175.42 | 17,500,164 |
August 2024 | $170.63 | $182.49 | $159.49 | $181.90 | 16,023,777 |
July 2024 | $161.77 | $178.40 | $157.70 | $169.96 | 17,302,770 |
June 2024 | $161.31 | $164.03 | $156.72 | $161.69 | 11,771,104 |
May 2024 | $151.38 | $169.54 | $149.15 | $161.85 | 18,311,181 |
April 2024 | $146.71 | $147.67 | $137.16 | $142.70 | 18,017,423 |
March 2024 | $134.66 | $147.71 | $134.45 | $147.05 | 22,277,948 |
February 2024 | $117.99 | $137.11 | $117.11 | $135.00 | 21,721,628 |
January 2024 | $125.37 | $126.40 | $117.26 | $117.45 | 15,701,006 |
December 2023 | $119.26 | $127.11 | $118.93 | $126.34 | 15,959,670 |
November 2023 | $104.25 | $119.71 | $104.07 | $119.46 | 17,527,659 |
October 2023 | $102.27 | $107.13 | $97.34 | $100.20 | 13,959,342 |
September 2023 | $103.67 | $105.54 | $98.81 | $102.81 | 14,262,873 |
August 2023 | $102.35 | $105.36 | $97.74 | $102.90 | 15,684,264 |
July 2023 | $101.23 | $105.04 | $99.63 | $102.77 | 17,034,706 |
June 2023 | $99.46 | $104.16 | $97.97 | $101.22 | 14,997,455 |
May 2023 | $94.46 | $102.23 | $92.33 | $99.42 | 17,379,477 |
April 2023 | $97.24 | $97.75 | $91.46 | $94.62 | 13,656,682 |
March 2023 | $93.52 | $97.63 | $89.46 | $97.28 | 19,518,105 |
February 2023 | $94.54 | $99.83 | $89.17 | $93.87 | 18,763,269 |
January 2023 | $88.96 | $96.11 | $88.48 | $94.58 | 22,694,394 |
December 2022 | $88.80 | $94.30 | $85.37 | $88.28 | 18,036,352 |
