| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $180.43 | $189.50 | $177.84 | $184.72 | 1,319,109 |
January 2025 | $186.47 | $201.18 | $174.44 | $178.51 | 6,072,589 |
December 2024 | $175.79 | $185.98 | $164.41 | $184.20 | 5,328,459 |
November 2024 | $139.95 | $183.59 | $136.45 | $175.80 | 5,587,111 |
October 2024 | $149.87 | $153.06 | $138.43 | $138.44 | 4,489,703 |
September 2024 | $142.65 | $153.68 | $135.84 | $151.35 | 5,059,357 |
August 2024 | $147.59 | $148.97 | $130.02 | $145.06 | 4,497,340 |
July 2024 | $152.62 | $163.22 | $146.77 | $147.21 | 4,414,981 |
June 2024 | $160.81 | $163.59 | $150.00 | $151.00 | 3,974,903 |
May 2024 | $154.52 | $162.54 | $147.05 | $161.81 | 5,248,617 |
April 2024 | $160.94 | $165.19 | $150.09 | $158.71 | 4,875,555 |
March 2024 | $142.35 | $161.74 | $141.33 | $160.12 | 5,234,355 |
February 2024 | $127.88 | $151.67 | $120.98 | $141.99 | 4,584,449 |
January 2024 | $134.17 | $136.32 | $119.75 | $126.90 | 3,526,397 |
December 2023 | $136.54 | $140.83 | $125.67 | $133.20 | 4,126,149 |
November 2023 | $121.80 | $138.18 | $121.80 | $137.04 | 3,300,924 |
October 2023 | $118.86 | $129.56 | $111.52 | $123.61 | 3,172,457 |
September 2023 | $119.63 | $125.28 | $110.42 | $118.66 | 3,908,719 |
August 2023 | $101.87 | $118.69 | $101.09 | $118.00 | 4,114,874 |
July 2023 | $104.65 | $110.02 | $98.69 | $102.45 | 2,749,545 |
June 2023 | $97.42 | $109.94 | $93.67 | $105.07 | 4,978,315 |
May 2023 | $88.99 | $104.98 | $81.32 | $97.02 | 3,083,595 |
April 2023 | $82.15 | $91.65 | $75.69 | $90.46 | 2,238,945 |
March 2023 | $72.38 | $82.89 | $69.00 | $80.00 | 3,675,769 |
February 2023 | $67.93 | $70.05 | $60.15 | $66.12 | 2,560,655 |
