The highest closing price for Gulfport Energy Operating (GPOR) last month was $196.22, on January 22. It was down 4.3% for the month. The latest price is $184.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $185.07 | $185.08 | $177.87 | $178.51 | 204,594 |
January 30 2025 | $187.21 | $188.32 | $182.86 | $184.09 | 206,819 |
January 29 2025 | $180.92 | $185.70 | $180.92 | $185.63 | 239,429 |
January 28 2025 | $178.66 | $180.90 | $176.61 | $180.90 | 184,434 |
January 27 2025 | $186.90 | $186.90 | $174.44 | $176.79 | 353,724 |
January 24 2025 | $191.83 | $192.33 | $188.20 | $190.14 | 169,406 |
January 23 2025 | $198.00 | $200.52 | $191.77 | $192.91 | 259,215 |
January 22 2025 | $198.02 | $201.18 | $195.96 | $196.22 | 351,100 |
January 21 2025 | $193.90 | $197.27 | $192.85 | $196.10 | 343,944 |
January 17 2025 | $193.28 | $195.42 | $191.89 | $195.42 | 301,793 |
January 16 2025 | $192.50 | $194.56 | $190.66 | $193.39 | 333,776 |
January 15 2025 | $192.12 | $194.46 | $191.50 | $192.58 | 398,736 |
January 14 2025 | $186.76 | $192.80 | $186.76 | $190.89 | 637,222 |
January 13 2025 | $190.91 | $192.00 | $186.58 | $188.04 | 248,847 |
January 10 2025 | $190.84 | $191.63 | $187.36 | $187.88 | 319,481 |
January 08 2025 | $184.24 | $188.76 | $184.00 | $187.70 | 224,511 |
January 07 2025 | $183.83 | $187.78 | $182.59 | $186.07 | 361,798 |
January 06 2025 | $192.30 | $192.70 | $184.30 | $184.84 | 261,912 |
January 03 2025 | $188.22 | $191.05 | $183.18 | $184.53 | 414,161 |
January 02 2025 | $186.47 | $187.14 | $180.25 | $183.90 | 257,687 |
Daily pricing data for Gulfport Energy Operating dates back to 5/18/2021, and may be incomplete.
