| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $7.93 | $7.99 | $7.91 | $7.97 | 1,954,636 |
December 30 2013 | $7.87 | $7.94 | $7.83 | $7.94 | 2,074,045 |
December 27 2013 | $7.92 | $7.92 | $7.82 | $7.86 | 977,200 |
December 26 2013 | $7.84 | $7.92 | $7.82 | $7.88 | 1,051,804 |
December 24 2013 | $7.79 | $7.85 | $7.74 | $7.84 | 875,768 |
December 23 2013 | $7.82 | $7.84 | $7.75 | $7.79 | 1,632,976 |
December 20 2013 | $7.79 | $7.79 | $7.70 | $7.77 | 4,098,182 |
December 19 2013 | $7.71 | $7.74 | $7.66 | $7.73 | 2,230,262 |
December 18 2013 | $7.65 | $7.72 | $7.51 | $7.72 | 1,790,849 |
December 17 2013 | $7.69 | $7.69 | $7.59 | $7.63 | 1,994,300 |
December 16 2013 | $7.61 | $7.72 | $7.59 | $7.70 | 2,293,503 |
December 13 2013 | $7.58 | $7.61 | $7.53 | $7.57 | 2,452,474 |
December 12 2013 | $7.50 | $7.58 | $7.44 | $7.57 | 2,418,045 |
December 11 2013 | $7.60 | $7.60 | $7.49 | $7.50 | 1,713,208 |
December 10 2013 | $7.54 | $7.67 | $7.51 | $7.58 | 3,309,105 |
December 09 2013 | $7.55 | $7.59 | $7.49 | $7.57 | 3,711,002 |
December 06 2013 | $7.52 | $7.58 | $7.49 | $7.55 | 3,279,768 |
December 05 2013 | $7.56 | $7.56 | $7.42 | $7.45 | 2,237,152 |
December 04 2013 | $7.45 | $7.59 | $7.45 | $7.57 | 3,254,988 |
December 03 2013 | $7.45 | $7.56 | $7.45 | $7.50 | 3,262,835 |
December 02 2013 | $7.45 | $7.47 | $7.39 | $7.47 | 3,216,424 |
November 29 2013 | $7.44 | $7.47 | $7.41 | $7.45 | 2,941,970 |
November 27 2013 | $7.35 | $7.50 | $7.33 | $7.43 | 3,102,897 |
November 26 2013 | $7.30 | $7.37 | $7.27 | $7.34 | 4,297,267 |
November 25 2013 | $7.25 | $7.35 | $7.23 | $7.30 | 2,665,769 |
