Sorry, I couldn't find pricing data for that day. The closing price for Alphabet Inc Class A (GOOGL) on December 29, 2023 was $139.19. The latest price is $193.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $139.19 | $139.19 | $139.19 | $139.19 | — |
December 29 2023 20:30 | $139.39 | $139.40 | $138.89 | $139.21 | 3,292,966 |
December 29 2023 19:30 | $138.92 | $139.45 | $138.92 | $139.39 | 1,656,457 |
December 29 2023 18:30 | $138.89 | $139.13 | $138.87 | $138.93 | 1,577,768 |
December 29 2023 17:30 | $138.48 | $139.12 | $138.46 | $138.89 | 1,454,955 |
December 29 2023 16:30 | $138.42 | $138.87 | $138.28 | $138.48 | 1,668,366 |
December 29 2023 15:30 | $139.56 | $139.59 | $138.29 | $138.43 | 2,256,812 |
December 29 2023 14:30 | $139.13 | $139.85 | $139.12 | $139.56 | 2,548,943 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
