The closing price for Alphabet Inc Class A (GOOGL) on April 1 was $154.93. It was up 3.2% for the day. The latest price is $195.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $154.93 | $154.93 | $154.93 | $154.93 | — |
April 01 2024 19:30 | $154.43 | $155.05 | $154.31 | $154.89 | 4,676,430 |
April 01 2024 18:30 | $154.53 | $154.71 | $154.34 | $154.43 | 2,015,213 |
April 01 2024 17:30 | $154.53 | $154.61 | $154.17 | $154.51 | 1,777,231 |
April 01 2024 16:30 | $154.37 | $154.68 | $154.28 | $154.53 | 1,731,607 |
April 01 2024 15:30 | $154.43 | $154.97 | $154.12 | $154.36 | 2,941,927 |
April 01 2024 14:30 | $154.74 | $154.92 | $153.92 | $154.43 | 3,467,596 |
April 01 2024 13:30 | $150.08 | $155.12 | $150.08 | $154.75 | 10,561,567 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
