The closing price for Alphabet Inc Class A (GOOGL) in 2022 was $87.81, on December 30, 2022. It was down 39.2% for the year. The latest price is $151.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $86.57 | $87.88 | $86.16 | $87.81 | 23,986,301 |
December 29 2022 | $86.21 | $88.42 | $86.20 | $88.03 | 23,333,539 |
December 28 2022 | $86.57 | $87.62 | $85.53 | $85.61 | 19,523,180 |
December 27 2022 | $88.37 | $88.52 | $86.60 | $86.97 | 20,097,350 |
December 23 2022 | $86.70 | $89.12 | $86.66 | $88.81 | 23,003,039 |
December 22 2022 | $87.74 | $88.12 | $85.91 | $87.34 | 27,658,289 |
December 21 2022 | $88.66 | $89.79 | $87.90 | $89.15 | 24,745,641 |
December 20 2022 | $87.69 | $88.75 | $87.02 | $88.60 | 23,453,840 |
December 19 2022 | $89.83 | $90.13 | $87.79 | $88.02 | 29,493,029 |
December 16 2022 | $90.33 | $90.90 | $89.09 | $89.83 | 58,011,848 |
December 15 2022 | $92.69 | $93.19 | $89.58 | $90.43 | 40,107,031 |
December 14 2022 | $94.75 | $96.41 | $93.15 | $94.62 | 28,733,600 |
December 13 2022 | $97.29 | $99.06 | $94.58 | $95.18 | 40,593,660 |
December 12 2022 | $92.27 | $93.11 | $91.17 | $92.87 | 29,009,010 |
December 09 2022 | $93.32 | $93.81 | $92.31 | $92.39 | 28,225,449 |
December 08 2022 | $94.93 | $95.13 | $93.01 | $93.26 | 32,213,289 |
December 07 2022 | $95.95 | $96.42 | $94.26 | $94.49 | 31,045,449 |
December 06 2022 | $98.83 | $99.31 | $95.96 | $96.52 | 24,910,660 |
December 05 2022 | $98.93 | $100.90 | $98.53 | $99.01 | 24,405,090 |
December 02 2022 | $98.58 | $100.29 | $98.43 | $99.96 | 21,480,699 |
December 01 2022 | $100.54 | $101.76 | $99.77 | $100.51 | 28,687,100 |
November 30 2022 | $94.37 | $100.56 | $93.97 | $100.51 | 43,647,480 |
November 29 2022 | $95.27 | $95.66 | $93.66 | $94.74 | 20,061,721 |
November 28 2022 | $96.57 | $97.12 | $95.16 | $95.59 | 26,252,430 |
November 25 2022 | $97.77 | $98.17 | $96.94 | $97.00 | 9,701,441 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.