The closing price for Alphabet Inc Class A (GOOGL) in 2011 was $16.09, on December 30, 2011. It was up 8.3% for the year. The latest price is $167.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $15.99 | $16.11 | $15.99 | $16.09 | 71,244,875 |
December 29 2011 | $15.98 | $16.01 | $15.82 | $16.00 | 62,962,852 |
December 28 2011 | $16.01 | $16.06 | $15.89 | $15.93 | 85,002,918 |
December 27 2011 | $15.74 | $16.05 | $15.74 | $15.95 | 64,299,838 |
December 23 2011 | $15.74 | $15.81 | $15.70 | $15.77 | 58,092,687 |
December 22 2011 | $15.64 | $15.73 | $15.62 | $15.68 | 72,895,677 |
December 21 2011 | $15.69 | $15.74 | $15.42 | $15.59 | 99,829,526 |
December 20 2011 | $15.64 | $15.74 | $15.64 | $15.70 | 95,434,980 |
December 19 2011 | $15.64 | $15.65 | $15.44 | $15.49 | 85,684,618 |
December 16 2011 | $15.55 | $15.67 | $15.48 | $15.59 | 178,218,725 |
December 15 2011 | $15.50 | $15.54 | $15.41 | $15.43 | 96,298,224 |
December 14 2011 | $15.49 | $15.55 | $15.25 | $15.39 | 156,043,191 |
December 13 2011 | $15.66 | $15.85 | $15.51 | $15.58 | 160,989,683 |
December 12 2011 | $15.49 | $15.60 | $15.45 | $15.58 | 87,324,830 |
December 09 2011 | $15.39 | $15.67 | $15.37 | $15.63 | 110,633,028 |
December 08 2011 | $15.47 | $15.63 | $15.32 | $15.34 | 96,482,605 |
December 07 2011 | $15.48 | $15.58 | $15.39 | $15.53 | 90,231,856 |
December 06 2011 | $15.52 | $15.66 | $15.45 | $15.54 | 92,970,725 |
December 05 2011 | $15.63 | $15.74 | $15.50 | $15.58 | 127,797,293 |
December 02 2011 | $15.37 | $15.54 | $15.35 | $15.45 | 163,280,545 |
December 01 2011 | $14.94 | $15.34 | $14.92 | $15.29 | 144,711,640 |
November 30 2011 | $14.89 | $14.93 | $14.75 | $14.93 | 135,759,745 |
November 29 2011 | $14.64 | $14.70 | $14.48 | $14.52 | 73,233,870 |
November 28 2011 | $14.43 | $14.66 | $14.36 | $14.65 | 113,049,249 |
November 25 2011 | $14.08 | $14.30 | $13.98 | $14.02 | 62,433,205 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
