The closing price for Alphabet Inc Class A (GOOGL) in 2006 was $11.47, on December 29, 2006. It was up 9% for the year. The latest price is $170.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $11.51 | $11.57 | $11.45 | $11.47 | 102,285,468 |
December 28 2006 | $11.63 | $11.67 | $11.51 | $11.52 | 124,501,603 |
December 27 2006 | $11.46 | $11.66 | $11.43 | $11.66 | 169,053,917 |
December 26 2006 | $11.37 | $11.44 | $11.32 | $11.39 | 82,851,320 |
December 22 2006 | $11.39 | $11.42 | $11.28 | $11.35 | 159,348,871 |
December 21 2006 | $11.56 | $11.59 | $11.27 | $11.36 | 277,742,227 |
December 20 2006 | $11.71 | $11.74 | $11.51 | $11.53 | 175,064,299 |
December 19 2006 | $11.50 | $11.69 | $11.42 | $11.67 | 261,759,618 |
December 18 2006 | $12.02 | $12.02 | $11.47 | $11.53 | 320,291,240 |
December 15 2006 | $12.02 | $12.06 | $11.95 | $11.96 | 207,336,140 |
December 14 2006 | $11.96 | $12.05 | $11.89 | $12.01 | 189,774,619 |
December 13 2006 | $12.07 | $12.09 | $11.88 | $11.93 | 185,922,508 |
December 12 2006 | $12.05 | $12.11 | $11.96 | $12.00 | 168,328,499 |
December 11 2006 | $12.08 | $12.18 | $12.05 | $12.05 | 130,386,467 |
December 08 2006 | $12.00 | $12.17 | $11.95 | $12.06 | 158,694,345 |
December 07 2006 | $12.21 | $12.25 | $12.01 | $12.02 | 186,377,228 |
December 06 2006 | $12.13 | $12.26 | $12.07 | $12.17 | 177,815,156 |
December 05 2006 | $12.14 | $12.19 | $12.08 | $12.13 | 163,906,779 |
December 04 2006 | $12.03 | $12.14 | $11.94 | $12.08 | 195,817,570 |
December 01 2006 | $12.10 | $12.16 | $11.92 | $11.97 | 224,953,087 |
November 30 2006 | $12.06 | $12.21 | $11.99 | $12.07 | 222,600,324 |
November 29 2006 | $12.31 | $12.32 | $12.01 | $12.07 | 252,328,308 |
November 28 2006 | $11.98 | $12.20 | $11.88 | $12.19 | 311,524,007 |
November 27 2006 | $12.49 | $12.50 | $12.07 | $12.07 | 292,451,509 |
November 24 2006 | $12.56 | $12.64 | $12.55 | $12.58 | 69,314,544 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
