The average closing price for Alphabet Inc Class A (GOOGL) in November 2022 was $93.68. It was up 5.8% for the month. The latest price is $169.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $94.59 | $100.79 | $94.19 | $100.74 | 43,647,480 |
November 29 2022 | $95.49 | $95.88 | $93.88 | $94.95 | 20,061,721 |
November 28 2022 | $96.80 | $97.34 | $95.37 | $95.81 | 26,252,430 |
November 25 2022 | $98.00 | $98.40 | $97.16 | $97.22 | 9,701,441 |
November 23 2022 | $96.85 | $98.52 | $96.85 | $98.22 | 18,868,090 |
November 22 2022 | $95.71 | $96.98 | $93.82 | $96.81 | 23,438,480 |
November 21 2022 | $97.05 | $98.16 | $95.12 | $95.36 | 21,647,391 |
November 18 2022 | $98.53 | $98.66 | $96.13 | $97.19 | 28,342,301 |
November 17 2022 | $96.73 | $99.03 | $96.55 | $98.12 | 26,052,600 |
November 16 2022 | $97.66 | $99.39 | $97.40 | $98.61 | 29,105,150 |
November 15 2022 | $98.02 | $99.89 | $96.47 | $98.20 | 41,640,820 |
November 14 2022 | $94.86 | $96.55 | $94.28 | $95.46 | 30,179,539 |
November 11 2022 | $94.46 | $96.69 | $93.69 | $96.17 | 33,090,480 |
November 10 2022 | $92.02 | $94.16 | $91.38 | $93.71 | 51,620,141 |
November 09 2022 | $88.23 | $89.21 | $87.06 | $87.10 | 31,769,100 |
November 08 2022 | $88.68 | $90.10 | $87.37 | $88.68 | 30,429,029 |
November 07 2022 | $87.06 | $88.68 | $86.64 | $88.27 | 34,078,910 |
November 04 2022 | $85.19 | $86.43 | $83.50 | $86.37 | 51,124,898 |
November 03 2022 | $86.11 | $86.31 | $83.13 | $83.22 | 61,288,020 |
November 02 2022 | $90.72 | $90.95 | $86.67 | $86.76 | 57,038,281 |
November 01 2022 | $95.21 | $95.79 | $90.15 | $90.25 | 47,161,352 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
