The average closing price for Alphabet Inc Class A (GOOGL) in terms of EUR last month was 176.97. It was down 15.9% for the month. The latest price is 164.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | 162.24 | — | — | 164.13 |
February 27 2025 | 165.96 | — | — | 162.03 |
February 26 2025 | 166.54 | — | — | 164.74 |
February 25 2025 | 170.10 | — | — | 166.84 |
February 24 2025 | 173.72 | — | — | 171.29 |
February 21 2025 | 176.33 | — | — | 171.78 |
February 20 2025 | 177.33 | — | — | 175.74 |
February 19 2025 | 176.28 | — | — | 177.77 |
February 18 2025 | 177.03 | — | — | 175.91 |
February 14 2025 | 176.85 | — | — | 176.53 |
February 13 2025 | 177.47 | — | — | 177.87 |
February 12 2025 | 176.87 | — | — | 176.84 |
February 11 2025 | 179.54 | — | — | 178.85 |
February 10 2025 | 181.51 | — | — | 180.90 |
February 07 2025 | 184.02 | — | — | 179.45 |
February 06 2025 | 182.21 | — | — | 184.53 |
February 05 2025 | 184.15 | — | — | 183.92 |
February 04 2025 | 196.65 | — | — | 198.84 |
February 03 2025 | 195.11 | — | — | 194.52 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
