On November 30, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.3T, based on 12.95B shares at a price of $100.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $100.51 | 43,647,480 | 12,947,000,000 | $1,301,296,496,500.00 |
November 29 2022 | $94.74 | 20,061,721 | 12,947,000,000 | $1,226,561,233,700.00 |
November 28 2022 | $95.59 | 26,252,430 | 12,947,000,000 | $1,237,642,571,000.00 |
November 25 2022 | $97.00 | 9,701,441 | 12,947,000,000 | $1,255,811,096,100.00 |
November 23 2022 | $97.99 | 18,868,090 | 12,947,000,000 | $1,268,695,950,500.00 |
November 22 2022 | $96.59 | 23,438,480 | 12,947,000,000 | $1,250,527,425,400.00 |
November 21 2022 | $95.15 | 21,647,391 | 12,947,000,000 | $1,231,843,609,700.00 |
November 18 2022 | $96.97 | 28,342,301 | 12,947,000,000 | $1,255,423,980,800.00 |
November 17 2022 | $97.89 | 26,052,600 | 12,947,000,000 | $1,267,407,724,000.00 |
November 16 2022 | $98.38 | 29,105,150 | 12,947,000,000 | $1,273,721,975,900.00 |
November 15 2022 | $97.97 | 41,640,820 | 12,947,000,000 | $1,268,438,305,200.00 |
November 14 2022 | $95.24 | 30,179,539 | 12,947,000,000 | $1,233,131,836,200.00 |
November 11 2022 | $95.95 | 33,090,480 | 12,947,000,000 | $1,242,281,481,100.00 |
November 10 2022 | $93.49 | 51,620,141 | 12,947,000,000 | $1,210,453,871,000.00 |
November 09 2022 | $86.90 | 31,769,100 | 12,947,000,000 | $1,125,152,561,500.00 |
November 08 2022 | $88.48 | 30,429,029 | 12,947,000,000 | $1,145,511,719,000.00 |
November 07 2022 | $88.07 | 34,078,910 | 12,947,000,000 | $1,140,228,048,300.00 |
November 04 2022 | $86.17 | 51,124,898 | 12,947,000,000 | $1,115,617,096,000.00 |
November 03 2022 | $83.03 | 61,288,020 | 12,947,000,000 | $1,075,028,251,000.00 |
November 02 2022 | $86.56 | 57,038,281 | 12,947,000,000 | $1,120,643,121,400.00 |
November 01 2022 | $90.04 | 47,161,352 | 12,947,000,000 | $1,165,741,406,500.00 |
