On November 30, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.3T, based on 12.95B shares at a price of $100.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $100.63 | 43,647,480 | 12,947,000,000 | $1,302,794,464,400.00 |
November 29 2022 | $94.85 | 20,061,721 | 12,947,000,000 | $1,227,973,751,400.00 |
November 28 2022 | $95.70 | 26,252,430 | 12,947,000,000 | $1,239,068,035,700.00 |
November 25 2022 | $97.11 | 9,701,441 | 12,947,000,000 | $1,257,257,276,000.00 |
November 23 2022 | $98.10 | 18,868,090 | 12,947,000,000 | $1,270,157,666,800.00 |
November 22 2022 | $96.70 | 23,438,480 | 12,947,000,000 | $1,251,968,426,500.00 |
November 21 2022 | $95.25 | 21,647,391 | 12,947,000,000 | $1,233,262,600,900.00 |
November 18 2022 | $97.08 | 28,342,301 | 12,947,000,000 | $1,256,870,160,700.00 |
November 17 2022 | $98.00 | 26,052,600 | 12,947,000,000 | $1,268,866,850,900.00 |
November 16 2022 | $98.49 | 29,105,150 | 12,947,000,000 | $1,275,188,871,000.00 |
November 15 2022 | $98.08 | 41,640,820 | 12,947,000,000 | $1,269,898,726,800.00 |
November 14 2022 | $95.35 | 30,179,539 | 12,947,000,000 | $1,234,552,122,100.00 |
November 11 2022 | $96.06 | 33,090,480 | 12,947,000,000 | $1,243,712,124,600.00 |
November 10 2022 | $93.60 | 51,620,141 | 12,947,000,000 | $1,211,848,262,900.00 |
November 09 2022 | $87.00 | 31,769,100 | 12,947,000,000 | $1,126,448,556,200.00 |
November 08 2022 | $88.58 | 30,429,029 | 12,947,000,000 | $1,146,831,018,300.00 |
November 07 2022 | $88.17 | 34,078,910 | 12,947,000,000 | $1,141,542,168,800.00 |
November 04 2022 | $86.27 | 51,124,898 | 12,947,000,000 | $1,116,902,733,100.00 |
November 03 2022 | $83.13 | 61,288,020 | 12,947,000,000 | $1,076,267,278,900.00 |
November 02 2022 | $86.66 | 57,038,281 | 12,947,000,000 | $1,121,933,937,300.00 |
November 01 2022 | $90.14 | 47,161,352 | 12,947,000,000 | $1,167,084,010,400.00 |
