Yesterday, Alphabet Inc Class A (GOOGL) had a market capitalization of $2.2T, based on 12.25B shares at a price of $179.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 24 2025 | $179.25 | 29,854,206 | 12,248,699,971 | $2,195,579,469,801.75 |
February 21 2025 | $179.66 | 35,199,239 | 12,248,699,971 | $2,200,601,436,789.86 |
February 20 2025 | $184.56 | 20,441,461 | 12,248,699,971 | $2,260,620,066,647.76 |
February 19 2025 | $185.27 | 19,549,400 | 12,248,699,971 | $2,269,316,643,627.17 |
February 18 2025 | $183.77 | 29,916,680 | 12,248,699,971 | $2,250,943,593,670.67 |
February 14 2025 | $185.23 | 20,448,439 | 12,248,699,971 | $2,268,826,695,628.33 |
February 13 2025 | $186.14 | 21,402,520 | 12,248,699,971 | $2,279,973,012,601.94 |
February 12 2025 | $183.61 | 22,072,561 | 12,248,699,971 | $2,248,983,801,675.31 |
February 11 2025 | $185.32 | 21,239,520 | 12,248,699,971 | $2,269,929,078,625.72 |
February 10 2025 | $186.47 | 23,105,650 | 12,248,699,971 | $2,284,015,083,592.37 |
February 07 2025 | $185.34 | 49,314,961 | 12,248,699,971 | $2,270,174,052,625.14 |
February 06 2025 | $191.60 | 29,297,439 | 12,248,699,971 | $2,346,850,914,443.60 |
February 05 2025 | $191.33 | 70,461,766 | 12,248,699,971 | $2,343,543,765,451.43 |
February 04 2025 | $206.38 | 43,856,434 | 12,248,699,971 | $2,527,886,700,014.98 |
February 03 2025 | $201.23 | 27,838,350 | 12,248,699,971 | $2,464,805,895,164.33 |
January 31 2025 | $204.02 | 32,041,949 | 12,248,699,971 | $2,498,979,768,083.42 |
January 30 2025 | $200.87 | 24,354,680 | 12,248,699,971 | $2,460,396,363,174.77 |
January 29 2025 | $195.41 | 18,218,260 | 12,248,699,971 | $2,393,518,461,333.11 |
January 28 2025 | $195.30 | 24,157,930 | 12,248,699,971 | $2,392,171,104,336.30 |
January 27 2025 | $191.81 | 41,728,887 | 12,248,699,971 | $2,349,423,141,437.51 |
January 24 2025 | $200.21 | 23,877,520 | 12,248,699,971 | $2,452,312,221,193.91 |
January 23 2025 | $197.98 | 26,951,359 | 12,248,699,971 | $2,424,997,620,258.58 |
January 22 2025 | $198.37 | 26,200,619 | 12,248,699,971 | $2,429,774,613,247.27 |
January 21 2025 | $198.05 | 29,971,289 | 12,248,699,971 | $2,425,855,029,256.55 |
January 17 2025 | $196.00 | 27,735,090 | 12,248,699,971 | $2,400,745,194,316.00 |
