googl market cap 2012

On December 31, 2012, Alphabet Inc Class A (GOOGL) had a market capitalization of $236.3B, based on 13.4B shares at a price of $17.64.

Created with Highcharts 9.0.0Chart context menuFeb '12Mar '12Apr '12May '12Jun '12Jul '12Aug '12Sep '12Oct '12Nov '12Dec '12Mar '12May '12Jul '12Sep '12Nov '12200B175B225B250B275BZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 3, 2012→Dec 31, 2012
DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2012
$17.64
79,832,043
13,399,074,600
$236,328,858,072.42
December 28 2012
$17.45
56,102,733
13,399,074,600
$233,866,108,160.94
December 27 2012
$17.61
65,831,955
13,399,074,600
$235,964,403,243.30
December 26 2012
$17.67
47,257,135
13,399,074,600
$236,825,963,740.08
December 24 2012
$17.69
33,644,672
13,399,074,600
$237,036,329,211.30
December 21 2012
$17.84
140,977,495
13,399,074,600
$239,085,047,717.64
December 20 2012
$18.01
66,222,017
13,399,074,600
$241,333,412,435.52
December 19 2012
$17.96
76,717,658
13,399,074,600
$240,581,724,350.46
December 18 2012
$17.98
120,089,274
13,399,074,600
$240,903,302,140.86
December 17 2012
$17.97
121,353,011
13,399,074,600
$240,805,488,896.28
December 14 2012
$17.50
85,141,344
13,399,074,600
$234,518,643,093.96
December 13 2012
$17.52
137,718,929
13,399,074,600
$234,765,186,066.60
December 12 2012
$17.39
96,958,105
13,399,074,600
$233,047,424,702.88
December 11 2012
$17.38
107,414,304
13,399,074,600
$232,820,980,342.14
December 10 2012
$17.09
54,621,766
13,399,074,600
$228,991,524,821.46
December 07 2012
$17.06
76,704,790
13,399,074,600
$228,588,212,676.00
December 06 2012
$17.23
58,432,078
13,399,074,600
$230,899,553,044.50
December 05 2012
$17.15
74,437,345
13,399,074,600
$229,794,129,390.00
December 04 2012
$17.23
79,587,160
13,399,074,600
$230,866,055,358.00
December 03 2012
$17.34
87,673,053
13,399,074,600
$232,275,638,005.92
November 30 2012
$17.41
126,454,872
13,399,074,600
$233,319,425,917.26
November 29 2012
$17.25
111,113,842
13,399,074,600
$231,154,135,461.90
November 28 2012
$17.05
121,559,891
13,399,074,600
$228,407,325,168.90
November 27 2012
$16.72
100,286,483
13,399,074,600
$224,078,084,165.64
November 26 2012
$16.49
88,135,765
13,399,074,600
$220,883,744,781.00