DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2012 | $17.64 | 79,832,043 | 13,399,074,600 | $236,328,858,072.42 |
December 28 2012 | $17.45 | 56,102,733 | 13,399,074,600 | $233,866,108,160.94 |
December 27 2012 | $17.61 | 65,831,955 | 13,399,074,600 | $235,964,403,243.30 |
December 26 2012 | $17.67 | 47,257,135 | 13,399,074,600 | $236,825,963,740.08 |
December 24 2012 | $17.69 | 33,644,672 | 13,399,074,600 | $237,036,329,211.30 |
December 21 2012 | $17.84 | 140,977,495 | 13,399,074,600 | $239,085,047,717.64 |
December 20 2012 | $18.01 | 66,222,017 | 13,399,074,600 | $241,333,412,435.52 |
December 19 2012 | $17.96 | 76,717,658 | 13,399,074,600 | $240,581,724,350.46 |
December 18 2012 | $17.98 | 120,089,274 | 13,399,074,600 | $240,903,302,140.86 |
December 17 2012 | $17.97 | 121,353,011 | 13,399,074,600 | $240,805,488,896.28 |
December 14 2012 | $17.50 | 85,141,344 | 13,399,074,600 | $234,518,643,093.96 |
December 13 2012 | $17.52 | 137,718,929 | 13,399,074,600 | $234,765,186,066.60 |
December 12 2012 | $17.39 | 96,958,105 | 13,399,074,600 | $233,047,424,702.88 |
December 11 2012 | $17.38 | 107,414,304 | 13,399,074,600 | $232,820,980,342.14 |
December 10 2012 | $17.09 | 54,621,766 | 13,399,074,600 | $228,991,524,821.46 |
December 07 2012 | $17.06 | 76,704,790 | 13,399,074,600 | $228,588,212,676.00 |
December 06 2012 | $17.23 | 58,432,078 | 13,399,074,600 | $230,899,553,044.50 |
December 05 2012 | $17.15 | 74,437,345 | 13,399,074,600 | $229,794,129,390.00 |
December 04 2012 | $17.23 | 79,587,160 | 13,399,074,600 | $230,866,055,358.00 |
December 03 2012 | $17.34 | 87,673,053 | 13,399,074,600 | $232,275,638,005.92 |
November 30 2012 | $17.41 | 126,454,872 | 13,399,074,600 | $233,319,425,917.26 |
November 29 2012 | $17.25 | 111,113,842 | 13,399,074,600 | $231,154,135,461.90 |
November 28 2012 | $17.05 | 121,559,891 | 13,399,074,600 | $228,407,325,168.90 |
November 27 2012 | $16.72 | 100,286,483 | 13,399,074,600 | $224,078,084,165.64 |
November 26 2012 | $16.49 | 88,135,765 | 13,399,074,600 | $220,883,744,781.00 |