On December 30, 2005, Alphabet Inc Class A (GOOGL) had a market capitalization of $114.1B, based on 11.03B shares at a price of $10.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $10.34 | 303,223,481 | 11,033,755,600 | $114,133,167,926.40 |
December 29 2005 | $10.48 | 277,534,748 | 11,033,755,600 | $115,588,520,290.04 |
December 28 2005 | $10.64 | 284,398,464 | 11,033,755,600 | $117,388,125,828.40 |
December 27 2005 | $10.59 | 267,755,694 | 11,033,755,600 | $116,824,300,917.24 |
December 23 2005 | $10.74 | 183,351,117 | 11,033,755,600 | $118,554,393,795.32 |
December 22 2005 | $10.77 | 301,493,596 | 11,033,755,600 | $118,860,028,825.44 |
December 21 2005 | $10.63 | 448,311,237 | 11,033,755,600 | $117,288,822,028.00 |
December 20 2005 | $10.72 | 402,995,902 | 11,033,755,600 | $118,227,794,629.56 |
December 19 2005 | $10.59 | 876,856,688 | 11,033,755,600 | $116,813,267,161.64 |
December 16 2005 | $10.73 | 650,140,668 | 11,033,755,600 | $118,340,338,936.68 |
December 15 2005 | $10.54 | 241,077,119 | 11,033,755,600 | $116,243,925,372.68 |
December 14 2005 | $10.45 | 264,956,164 | 11,033,755,600 | $115,261,921,124.28 |
December 13 2005 | $10.41 | 325,953,719 | 11,033,755,600 | $114,856,982,293.76 |
December 12 2005 | $10.29 | 277,684,523 | 11,033,755,600 | $113,515,277,612.80 |
December 09 2005 | $10.20 | 305,298,753 | 11,033,755,600 | $112,576,305,011.24 |
December 08 2005 | $10.24 | 355,561,299 | 11,033,755,600 | $112,975,726,963.96 |
December 07 2005 | $10.08 | 463,517,718 | 11,033,755,600 | $111,205,912,565.72 |
December 06 2005 | $10.09 | 603,250,497 | 11,033,755,600 | $111,294,182,610.52 |
December 05 2005 | $10.12 | 411,387,379 | 11,033,755,600 | $111,654,986,418.64 |
December 02 2005 | $10.41 | 301,355,450 | 11,033,755,600 | $114,915,461,198.44 |
December 01 2005 | $10.32 | 389,413,810 | 11,033,755,600 | $113,921,319,818.88 |
November 30 2005 | $10.10 | 622,264,492 | 11,033,755,600 | $111,396,796,537.60 |
November 29 2005 | $10.06 | 858,544,174 | 11,033,755,600 | $111,019,442,096.08 |
November 28 2005 | $10.56 | 439,705,568 | 11,033,755,600 | $116,505,425,380.40 |
November 25 2005 | $10.69 | 193,413,457 | 11,033,755,600 | $117,918,849,472.76 |
